台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506
  • 產業
    上市 塑膠類股
  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221967.3500.007.4519611,7971.66% 大買/鉅額交易
2025/01/211347.3800.007.3313411,8511.13% 大買/鉅額交易
2025/01/2000.00107.457.43-1011,999-0.08%
2025/01/17117.4800.007.581112,0220.09%
2025/01/13906.8100.006.949012,3360.73%
2025/01/10206.831106.886.91-9012,539-0.72% 大賣/
2025/01/0717.0800.007.06113,9870.01%
2024/12/2647.7100.007.65417,3760.02%
2024/12/2500.000.57.607.61-0.517,9460.00%
2024/12/18387.6000.007.603818,4300.21%
2024/12/0400.00388.188.12-3820,307-0.19%
2024/12/02388.0500.008.043821,2020.18%
2024/11/29768.0800.008.157621,8100.35%
2024/11/281388.1000.008.1213822,3170.62% 大買/鉅額交易
2024/11/27768.2400.008.187623,0260.33%
2024/11/2600.00308.398.33-3023,171-0.13%
2024/11/253468.271168.338.3323023,2360.99% 大買/大賣/鉅額交易
2024/11/14597.7800.007.715925,2450.23%
2024/11/1327.8700.007.90225,1330.01%
2024/11/0738.3200.008.25325,1380.01%
2024/10/21128.0500.008.101228,3570.04%
2024/10/1700.00108.128.23-1028,679-0.03%
2024/10/1618.0800.008.11129,3380.00%
2024/10/15688.0888.048.046029,0660.21%
2024/10/1400.0058.418.37-527,964-0.02%
2024/10/09598.3100.008.285928,5390.21%
2024/10/08958.7800.008.669527,6250.34%
2024/10/07398.80358.898.92427,1230.01%
2024/10/0119.3500.009.41126,9310.00%
2024/09/2700.001219.539.58-12127,757-0.44% 大賣/鉅額交易
2024/09/250.59.2600.009.210.527,2820.00%
2024/09/2400.00309.219.19-3027,281-0.11%
2024/09/23599.2800.009.275927,3350.22%
2024/09/1900.005.69.589.60-5.627,892-0.02%
2024/09/1869.6200.009.56628,4550.02%
2024/09/1600.00109.599.59-1028,667-0.03%
2024/09/1059.020.39.088.924.728,6810.02%
2024/09/0958.7700.009.04528,6060.02%
2024/09/0648.9438.978.93128,3230.00%
2024/09/0500.00819.109.01-8128,413-0.29%
2024/09/0489.0600.009.05828,3300.03%
2024/09/0300.001609.429.36-16028,363-0.56% 大賣/鉅額交易
2024/09/0200.0059.509.57-528,546-0.02%
2024/08/3019.674309.719.73-42928,073-1.53% 大賣/鉅額交易
2024/08/29129.7300.009.751227,7630.04%
2024/08/28110.1500.0010.05127,2140.00%
2024/08/27210.1500.0010.25227,2590.01%
2024/08/263210.2500.0010.253227,0920.12%
2024/08/233010.4750410.3310.20-47426,691-1.78% 大賣/鉅額交易
2024/08/2029.7500.009.76225,4040.01%
2024/08/1900.000.19.849.76-0.125,7200.00%
2024/08/15109.6900.009.781025,9860.04%
2024/08/1400.00689.889.77-6826,040-0.26%
2024/08/13689.6800.009.656826,3200.26%
2024/08/0829.9326210.029.93-26026,442-0.98% 大賣/鉅額交易
2024/08/0700.0043610.009.98-43626,583-1.64% 大賣/鉅額交易
2024/08/051889.992.49.659.63185.626,7490.69% 大買/鉅額交易
2024/08/024510.744610.9010.70-126,4240.00%
2024/08/01210.905810.8010.90-5627,112-0.21%
2024/07/3000.00410.5510.55-428,596-0.01%
2024/07/296.410.572.110.6010.554.331,3330.01%
2024/07/2600.00110.3510.35-134,0260.00%
2024/07/226810.356810.6510.25037,4030.00%
2024/07/18510.851011.0010.95-536,855-0.01%
2024/07/17511.00610.9310.95-136,8880.00%
2024/07/15510.5000.0010.50538,1780.01%
2024/07/11510.6000.0010.55538,0410.01%
2024/06/2600.00810.5010.45-836,876-0.02%
2024/06/2500.0010.710.5510.65-10.736,474-0.03%
2024/06/2400.005.710.5010.50-5.736,179-0.02%
2024/06/2100.0018410.2610.25-18435,487-0.52% 大賣/鉅額交易
2024/06/1920.110.1600.0010.1020.135,0310.06%
2024/06/180.110.201010.2510.20-9.934,964-0.03%
2024/06/1210310.1000.0010.0510334,6370.30% 大買/鉅額交易
2024/06/113910.1000.0010.003934,1890.11%
2024/06/07510.103010.1810.10-2534,020-0.07%
2024/06/0659.9000.009.89533,4390.01%
2024/05/292010.15110.1510.201932,4590.06%
2024/05/28210.0500.0010.30232,3690.01%
2024/05/27168.110.0800.0010.05168.132,2230.52% 大買/鉅額交易
2024/05/2459.9000.0010.05532,1170.02%
2024/05/23105.110.0500.0010.00105.131,8940.33% 大買/鉅額交易
2024/05/220.210.2000.0010.150.231,4780.00%
2024/05/210.210.2500.0010.150.231,3360.00%
2024/05/206110.4500.0010.406131,0850.20%
2024/05/173010.5000.0010.453030,8920.10%
2024/05/160.210.5000.0010.450.230,6420.00%
2024/05/151.210.4100.0010.351.230,4120.00%
2024/05/130.210.6500.0010.500.229,8840.00%
2024/05/10510.4500.0010.35529,4910.02%
2024/05/09510.60510.5510.35029,0890.00%
2024/05/081110.781010.7510.60128,4970.00%
2024/05/071110.91111.1010.901027,6610.04%
2024/05/03111.10511.3011.35-425,824-0.02%
2024/05/021011.703311.5911.45-2324,542-0.09%
2024/04/301511.221111.1911.25421,5840.02%
2024/04/291610.593510.9011.25-1918,408-0.10%
2024/04/2600.00210.3010.25-215,353-0.01%
2024/04/24110.2000.0010.15114,4900.01%
2024/04/2300.00510.1010.25-514,496-0.03%
2024/04/221710.331810.1710.20-114,206-0.01%
2024/04/19189.82109.829.81812,4320.06%
2024/04/18159.55159.929.93011,8770.00%
2024/04/17109.47109.709.60011,4170.00%
2024/04/1600.0019.569.41-111,430-0.01%
2024/04/1519.9700.009.66111,3200.01%
2024/04/12109.6300.009.631011,0270.09%
2024/04/1000.0029.949.89-210,776-0.02%
2024/04/0929.8629.969.82010,5420.00%
2024/04/03109.5000.009.48109,5650.10%
2024/03/2619.4300.009.3619,9290.01%
2024/03/2129.4100.009.4329,9070.02%
2024/03/0849.1800.009.1949,6970.04%
2024/03/0400.00149.339.32-149,395-0.15%
2024/03/0159.3700.009.3759,3310.05%
2024/02/2729.4700.009.4429,1970.02%
2024/02/0539.3900.009.3938,9130.03%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-15天前
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章