得力 (1464)-亞東-台南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	14.20	14.35	-1	319	-0.31%
2024/05/08	1	13.95	0	0.00	13.90	1	285	0.35%
2024/04/16	0.1	13.00	0	0.00	13.00	0.1	244	0.03%
2024/03/18	0	0.00	12	13.05	13.05	-12	219	-5.47%
2024/03/15	0.3	13.05	0	0.00	13.05	0.3	218	0.16%
2024/02/01	0.2	13.15	0	0.00	13.00	0.2	186	0.10%
2024/01/02	0	0.00	5	13.45	13.35	-5	171	-2.92%
2023/10/31	0	0.00	20	13.05	13.00	-20	196	-10.19%
2023/10/06	0	0.00	2	13.55	13.55	-2	213	-0.94%
2023/10/03	0	0.00	10	13.55	13.55	-10	219	-4.56%
2023/10/02	0	0.00	10	13.50	13.60	-10	220	-4.54%
2023/09/28	0	0.00	1	13.55	13.50	-1	223	-0.45%
2023/03/10	0	0.00	1	15.25	15.20	-1	223	-0.45%
2023/02/20	0.2	14.25	0	0.00	14.25	0.2	170	0.11%
2022/09/14	5	15.75	0	0.00	15.85	5	382	1.31%
2022/08/24	2	14.60	0	0.00	14.65	2	331	0.60%
2022/05/23	0	0.00	9	13.90	13.95	-9	444	-2.03%
2022/05/18	0	0.00	44	14.05	14.10	-44	452	-9.72%
2022/05/17	0	0.00	28	14.05	14.05	-28	451	-6.20%
2022/03/07	1	15.40	0	0.00	15.35	1	436	0.23%
2022/02/08	0	0.00	7	16.50	16.65	-7	396	-1.77%
2021/11/10	1	15.90	0	0.00	15.70	1	408	0.24%
2021/10/21	2	15.00	0	0.00	15.60	2	471	0.42%
2021/08/19	5	16.00	0	0.00	16.20	5	786	0.64%
2021/08/17	2	16.45	0	0.00	16.60	2	782	0.26%
2021/08/13	2	17.00	0	0.00	17.05	2	784	0.25%
2021/08/11	2	17.20	0	0.00	17.20	2	787	0.25%
2021/08/10	2	17.50	0	0.00	17.40	2	789	0.25%
2021/08/09	8	17.65	0	0.00	17.55	8	817	0.98%
2021/07/23	5	18.20	0	0.00	18.20	5	1,322	0.38%
2021/07/07	0	0.00	0	18.15	18.20	0	1,509	0.00%
2021/06/28	15	17.98	0	0.00	18.15	15	1,481	1.01%
2021/05/24	3	17.40	0	0.00	17.40	3	1,428	0.21%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/05/11	0	0.00	10	19.40	18.45	-10	1,263	-0.79%
2021/05/06	0	0.00	1	18.60	18.05	-1	1,079	-0.09%
2021/05/03	5	18.30	0	0.00	18.35	5	905	0.55%
2021/04/29	2	18.30	0	0.00	18.15	2	856	0.23%
2021/04/13	5	17.75	0	0.00	17.65	5	551	0.91%
2021/04/08	2	17.85	0	0.00	17.80	2	502	0.40%
2021/04/06	5	17.45	0	0.00	17.30	5	488	1.02%
2021/03/17	1	17.80	0	0.00	17.85	1	453	0.22%
2021/02/25	0	0.00	5	18.75	18.75	-5	501	-1.00%
2021/02/19	0	0.00	5	18.20	18.20	-5	482	-1.04%
2021/01/28	2	17.35	0	0.00	17.20	2	477	0.42%
2021/01/26	5	17.05	0	0.00	17.05	5	472	1.06%
2021/01/22	2	17.30	0	0.00	17.15	2	465	0.43%
2021/01/15	2	18.00	0	0.00	17.95	2	461	0.43%
2021/01/14	2	18.05	0	0.00	18.10	2	487	0.41%
2021/01/11	2	18.30	0	0.00	18.30	2	481	0.42%
2021/01/08	3	18.30	0.2	18.10	18.45	2.8	483	0.59%
2021/01/06	2	18.40	0	0.00	18.35	2	476	0.42%
2020/12/24	0	0.00	0.7	18.40	18.50	-0.7	438	-0.15%
2020/12/14	2	18.30	0	0.00	18.35	2	441	0.45%
2020/11/23	5	18.35	0	0.00	18.35	5	352	1.42%
2020/09/30	2	17.55	0	0.00	17.50	2	532	0.38%
2020/09/29	1	17.50	0	0.00	17.55	1	575	0.17%
2020/09/28	2	17.70	0	0.00	17.55	2	588	0.34%
2020/09/24	2	17.80	0	0.00	17.65	2	621	0.32%
2020/09/11	1	17.95	0	0.00	17.85	1	653	0.15%
2020/08/06	2	18.05	0	0.00	18.15	2	1,055	0.19%
2020/07/10	2	19.40	0	0.00	19.30	2	1,320	0.15%
2020/07/09	0	0.00	1	20.00	20.00	-1	1,328	-0.08%
2020/07/07	1	21.35	0	0.00	21.40	1	1,283	0.08%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/06/23	10	21.35	0	0.00	21.40	10	1,316	0.76%
2020/06/22	30	21.60	16.3	21.55	21.65	13.7	1,316	1.04%
2020/06/12	0	0.00	2	20.50	20.70	-2	1,385	-0.14%
2020/05/26	4	21.98	0	0.00	22.20	4	1,344	0.30%
2020/04/10	5	18.45	0	0.00	18.65	5	1,242	0.40%
2020/03/30	1	16.75	0	0.00	16.70	1	1,182	0.08%
2020/03/26	2	17.18	0	0.00	17.20	2	1,168	0.17%
2020/03/25	2	17.50	0	0.00	17.20	2	1,171	0.17%
2020/03/23	0	0.00	1	15.70	15.60	-1	1,155	-0.09%
2020/03/19	2	15.95	80	16.04	15.95	-78	1,149	-6.79%
2020/03/18	0	0.00	10	18.00	17.70	-10	1,124	-0.89%
2020/03/16	20	19.21	5	19.76	19.05	15	1,134	1.32%
2020/03/13	0	0.00	15	19.42	19.45	-15	1,115	-1.34%
2020/03/12	2	21.00	0	0.00	20.85	2	1,091	0.18%
2020/03/10	1	22.10	0	0.00	22.10	1	1,111	0.09%
2020/03/04	1	23.05	0	0.00	23.00	1	1,124	0.09%
2020/02/27	0	0.00	2	23.30	23.05	-2	1,167	-0.17%
2020/02/20	3	24.13	0	0.00	23.95	3	1,246	0.24%
2020/02/03	3	23.40	0	0.00	23.45	3	2,133	0.14%
2019/12/03	0	0.00	50	26.00	26.30	-50	2,863	-1.75%
2019/11/21	0	0.00	2	27.05	27.15	-2	2,742	-0.07%
2019/11/20	2	26.90	0	0.00	26.60	2	2,720	0.07%
2019/11/15	0	0.00	2	27.40	27.35	-2	2,638	-0.08%
2019/11/13	3	28.48	1	27.90	27.45	2	2,554	0.08%
2019/11/12	52	27.29	0	0.00	28.00	52	2,228	2.33%
2019/11/05	4	25.60	0	0.00	26.30	4	1,865	0.21%
2019/10/17	0	0.00	1	27.35	27.05	-1	1,490	-0.07%
2019/10/15	0	0.00	1	27.05	27.10	-1	1,407	-0.07%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.35	24.20	-1	1,013	-0.10%
2019/09/24	4	24.55	0	0.00	24.55	4	970	0.41%
2019/09/23	0	0.00	1	24.55	24.60	-1	992	-0.10%
2019/09/18	0	0.00	5	24.60	24.95	-5	1,018	-0.49%
2019/09/16	6	24.45	0	0.00	24.70	6	978	0.61%
2019/09/09	1	24.30	0	0.00	23.95	1	882	0.11%
2019/09/03	0	0.00	1	23.00	23.05	-1	951	-0.11%
2019/09/02	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2019/08/30	4	23.00	0	0.00	23.00	4	1,072	0.37%
2019/08/13	0	0.00	20	23.50	23.40	-20	1,532	-1.30%
2019/08/02	2	23.20	0	0.00	24.00	2	1,524	0.13%
2019/07/09	0	0.00	1	25.10	25.10	-1	1,382	-0.07%
2019/07/08	1	26.50	0	0.00	26.40	1	1,372	0.07%
2019/07/01	0	0.00	2	26.30	26.10	-2	1,386	-0.14%
2019/06/25	9	27.08	5	27.05	27.00	4	1,288	0.31%
2019/06/24	0	0.00	10	27.15	27.05	-10	1,262	-0.79%
2019/06/20	0	0.00	2	26.25	26.10	-2	1,209	-0.17%
2019/06/19	10	26.70	0	0.00	26.30	10	1,190	0.84%
2019/06/18	20	26.85	0	0.00	26.90	20	1,153	1.73%
2019/06/11	0	0.00	3	26.95	26.50	-3	1,022	-0.29%
2019/06/10	3	26.50	1	26.85	26.20	2	981	0.20%
2019/06/06	1	26.40	0	0.00	26.40	1	908	0.11%
2019/06/03	1	25.70	0	0.00	25.75	1	800	0.12%
2019/05/20	0	0.00	4	24.64	24.80	-4	424	-0.94%
2019/05/17	0	0.00	2	23.45	23.45	-2	354	-0.56%
2019/05/07	0	0.00	5	23.10	23.20	-5	320	-1.56%
2019/05/03	2	23.00	0	0.00	23.00	2	313	0.64%
2019/04/24	1	22.80	0	0.00	22.75	1	292	0.34%
2019/04/23	1	22.90	0	0.00	22.95	1	299	0.33%
2019/04/12	2	22.75	0	0.00	22.90	2	263	0.76%
2019/04/11	0	0.00	2	23.50	23.00	-2	255	-0.78%
2019/04/10	2	22.85	0	0.00	23.20	2	233	0.86%
2019/04/09	0	0.00	0.3	21.35	21.35	-0.3	192	-0.15%
2019/04/08	5	21.20	0	0.00	21.15	5	188	2.65%
2019/02/22	1	20.90	0	0.00	20.95	1	174	0.57%
2019/02/20	9	21.05	0	0.00	21.15	9	174	5.15%
2018/12/28	0	0.00	0.5	19.65	19.75	-0.5	203	-0.27%
2018/12/06	10	20.20	0	0.00	20.05	10	231	4.32%
2018/10/16	0	0.00	8	21.00	20.90	-8	394	-2.03%
2018/08/27	2	22.30	0	0.00	22.25	2	455	0.44%
2018/08/22	6	22.50	0	0.00	22.55	6	452	1.33%
2018/08/09	0	0.00	2	23.55	23.50	-2	445	-0.45%
2018/08/07	2	25.33	0	0.00	25.35	2	398	0.50%
2018/08/06	0	0.00	1	25.45	25.30	-1	398	-0.25%
2018/07/31	8	25.35	1	25.40	25.35	7	378	1.85%
2018/07/30	0	0.00	8	25.21	25.20	-8	376	-2.13%
2018/07/27	2	25.05	0	0.00	25.05	2	370	0.54%
2018/07/25	5	24.45	0	0.00	24.50	5	375	1.33%
2018/07/20	1	24.45	0	0.00	24.40	1	396	0.25%
2018/06/29	1	24.50	0	0.00	24.40	1	436	0.23%
2018/05/09	0	0.00	2	24.35	24.45	-2	565	-0.35%
2018/05/08	5	24.52	0	0.00	24.55	5	564	0.89%
2018/05/07	5	24.70	0	0.00	24.85	5	562	0.89%
2018/05/03	1	25.00	0	0.00	25.00	1	569	0.18%
2018/04/11	0	0.00	4	26.00	25.70	-4	649	-0.62%
2018/03/22	1	25.65	0	0.00	25.90	1	632	0.16%
2018/03/19	3	25.75	0	0.00	25.75	3	602	0.50%
2018/01/30	4	25.25	0	0.00	25.20	4	650	0.62%
2018/01/25	0.2	25.70	0	0.00	25.70	0.2	643	0.03%