• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    307.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.16%
  • 成交量
    56,585張
  • 產業
    上市 電腦週邊類股

  • 2097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171301.006300.50300.50-528,109-0.02%
2024/10/162290.251297.00295.00128,0010.00%
2024/10/1500.0011.1293.59295.50-11.127,790-0.04%
2024/10/1400.001282.00283.50-127,2700.00%
2024/10/1100.0041280.11282.00-4127,295-0.15%
2024/10/0900.0036.4275.91273.50-36.427,067-0.13%
2024/10/0819263.5800.00265.501927,1050.07%
2024/10/0700.0012267.88267.50-1228,024-0.04%
2024/10/0447263.591261.54262.004628,1790.16%
2024/10/0121267.2400.00268.002127,9370.08%
2024/09/3031266.981269.95264.003027,9650.11%
2024/09/2700.001.1281.84277.00-1.127,7010.00%
2024/09/263275.671.1275.92275.501.927,5280.01%
2024/09/2500.0032.2270.21272.50-32.227,341-0.12%
2024/09/241254.0074257.78256.50-7326,882-0.27%
2024/09/2300.0015256.07257.00-1526,905-0.06%
2024/09/2000.0011258.27252.50-1127,166-0.04%
2024/09/194248.1311.1253.54253.00-7.127,446-0.03%
2024/09/1814250.2100.00250.001427,8980.05%
2024/09/1610252.7500.00254.001028,5380.04%
2024/09/1313251.318255.00254.50529,5260.02%
2024/09/1200.0017254.44253.00-1731,038-0.05%
2024/09/112243.022243.00242.00030,7330.00%
2024/09/1013.3243.442239.50239.5011.330,7430.04%
2024/09/099248.781250.00250.00830,4000.03%
2024/09/0600.0017256.32256.50-1730,336-0.06%
2024/09/059.1248.791252.00247.008.130,1490.03%
2024/09/0413.4253.481251.00250.0012.430,1140.04%
2024/09/0300.005.1272.00272.00-5.129,831-0.02%
2024/08/306.1269.1000.00268.006.129,8730.02%
2024/08/296.1270.102272.75272.004.129,9700.01%
2024/08/283273.008278.81278.50-530,059-0.02%
2024/08/276271.754273.75275.50230,4040.01%
2024/08/265276.307.2279.83275.00-2.230,429-0.01%
2024/08/237272.577276.71276.00030,6850.00%
2024/08/2223276.612278.00276.002130,8310.07%
2024/08/2125282.4000.00282.002531,2350.08%
2024/08/201.1284.175.1287.98284.00-4.131,261-0.01%
2024/08/191280.0000.00278.00131,3090.00%
2024/08/1612279.429.1278.73278.502.931,4280.01%
2024/08/1500.002272.00271.50-231,260-0.01%
2024/08/142270.505275.00271.00-331,390-0.01%
2024/08/135266.803266.33266.50231,6870.01%
2024/08/1200.0026268.65267.00-2632,587-0.08%
2024/08/092.1250.4815250.70250.00-12.932,814-0.04%
2024/08/0818.1239.673.1241.67240.001532,7610.05%
2024/08/0722250.9821.2257.51250.000.832,1450.00%
2024/08/065.2239.8717247.47247.00-11.831,799-0.04%
2024/08/0514.5243.732243.75239.5012.531,5170.04%
2024/08/0262.3269.2800.00266.0062.331,3690.20%
2024/08/0100.0046285.23289.00-4631,061-0.15%
2024/07/311262.5026272.21272.50-2531,117-0.08%
2024/07/3025266.322269.00270.502330,8410.07%
2024/07/299.1273.2600.00270.009.130,6820.03%
2024/07/2617.1278.325275.00275.0012.130,5210.04%
2024/07/231293.007294.07297.00-630,178-0.02%
2024/07/2211288.965289.80288.00630,5640.02%
2024/07/193296.834301.75297.00-130,8690.00%
2024/07/1822.1301.180298.77298.0022.131,2490.07%
2024/07/1710316.405317.69314.00530,8880.02%
2024/07/168320.383324.33322.50531,0990.02%
2024/07/1518323.6712330.29323.00631,4150.02%
2024/07/1229326.6400.00326.002931,5400.09%
2024/07/1117333.181.7334.50332.5015.331,9070.05%
2024/07/102.7339.356.3341.43341.00-3.632,290-0.01%
2024/07/0910334.1017336.53336.00-732,325-0.02%
2024/07/080319.504319.50319.50-431,977-0.01%
2024/07/052313.752313.00312.00032,0490.00%
2024/07/041311.009312.89309.00-832,369-0.02%
2024/07/0300.003311.00308.00-332,755-0.01%
2024/07/027306.297311.71306.50033,2720.00%
2024/07/0111308.641308.00308.501033,8570.03%
2024/06/282308.7511.8312.42312.00-9.834,930-0.03%
2024/06/273.8303.671303.50305.002.835,7030.01%
2024/06/264309.008.5310.91309.50-4.537,621-0.01%
2024/06/2517295.9416.1304.35305.00138,7660.00%
2024/06/2433.1310.1225311.82304.00838,4210.02%
2024/06/2115316.973318.34319.501238,3630.03%
2024/06/203.5325.436.1327.19330.00-2.637,802-0.01%
2024/06/198.1311.3528.7308.89316.00-20.637,303-0.06%
2024/06/181289.004290.88291.00-336,045-0.01%
2024/06/1700.001290.00288.50-136,6280.00%
2024/06/144287.6319.1288.38290.50-15.136,893-0.04%
2024/06/131279.0010281.90284.00-937,280-0.02%
2024/06/123273.5000.00274.50337,9600.01%
2024/06/112274.509278.06274.50-738,090-0.02%
2024/06/0729.3275.2900.00273.0029.338,3790.08%
2024/06/0600.003283.17279.50-338,684-0.01%
2024/06/050.1276.004278.50276.50-3.939,160-0.01%
2024/06/046.1277.401274.50275.005.139,3530.01%
2024/06/034284.8812283.29282.50-839,291-0.02%
2024/05/319.1277.6200.00274.009.139,1500.02%
2024/05/3043.1283.6800.00281.5043.138,9960.11%
2024/05/295288.003294.83287.00239,1080.01%
2024/05/281288.5000.00289.50139,0340.00%
2024/05/2700.0010.1292.46293.50-10.139,056-0.03%
2024/05/2400.003286.33286.50-338,903-0.01%
2024/05/233283.833290.00284.00038,8510.00%
2024/05/221285.504285.25285.50-338,924-0.01%
2024/05/211281.0020.5284.51282.00-19.539,222-0.05%
2024/05/2017.5281.5100.00282.0017.539,4750.04%
2024/05/1700.0020285.80286.00-2039,613-0.05%
2024/05/1630.1278.942281.50277.0028.139,5490.07%
2024/05/1511290.503.1289.62287.007.939,5920.02%
2024/05/143287.6713.1282.19288.50-10.139,641-0.03%
2024/05/1300.001275.00274.50-139,4960.00%
2024/05/106269.672272.25270.50439,8380.01%
2024/05/095274.304275.63274.50139,8890.00%
2024/05/082274.2510.1272.08273.50-8.139,971-0.02%
2024/05/072266.258265.25267.00-639,918-0.02%
2024/05/063263.3315266.83262.00-1239,914-0.03%
2024/05/0325257.2810260.96256.501539,6570.04%
2024/05/021261.0000.00261.00139,7990.00%
2024/04/301263.501261.00260.00039,8190.00%
2024/04/291263.002.2261.18261.50-1.240,2660.00%
2024/04/261261.400.1261.50257.50141,6600.00%
2024/04/251252.502256.74255.50-142,4040.00%
2024/04/242257.0024.1253.88260.50-22.142,268-0.05%
2024/04/231235.0012237.63237.00-1142,264-0.03%
2024/04/2218.3233.0200.00230.0018.342,2900.04%
2024/04/1912.1242.515244.00241.507.142,4800.02%
2024/04/185250.903249.83250.50242,7550.00%
2024/04/175.1250.205252.60254.500.142,9260.00%
2024/04/1611.4251.411.1249.83249.5010.442,6310.02%
2024/04/1513.2263.880.1270.50261.0013.242,5250.03%
2024/04/1212.1273.213276.17271.009.142,1940.02%
2024/04/112.3283.3413.1286.08284.50-10.841,905-0.03%
2024/04/107.1283.092286.00282.005.141,8150.01%
2024/04/0915.3285.9600.00287.0015.341,6420.04%
2024/04/083291.334.1294.80291.50-1.141,7040.00%
2024/04/035.5293.1000.00293.505.541,8870.01%
2024/04/021290.003295.00298.00-241,3170.00%
2024/04/012.6283.5000.00282.502.640,2600.01%
2024/03/291293.5016.4295.06293.50-15.439,443-0.04%
2024/03/280.1269.0057.4270.12280.00-57.337,594-0.15%
2024/03/272253.2500.00257.50236,6500.01%
2024/03/2616.1254.3023257.29254.00-6.937,417-0.02%
2024/03/2516255.5000.00255.001637,9420.04%
2024/03/224255.507.1260.44257.50-3.138,520-0.01%
2024/03/2100.0012255.29254.50-1238,256-0.03%
2024/03/2024249.751257.00249.002338,2190.06%
2024/03/191.3254.692259.50257.00-0.737,7960.00%
2024/03/187.7257.795261.30255.002.737,6430.01%
2024/03/152.1243.6724254.58257.50-21.937,048-0.06%
2024/03/1412244.2100.00243.501236,2480.03%
2024/03/137250.292250.00250.50536,3350.01%
2024/03/1200.004254.38254.50-436,203-0.01%
2024/03/1100.009.1247.46249.50-9.135,833-0.03%
2024/03/081240.504.4244.03241.50-3.435,512-0.01%
2024/03/0711240.7300.00240.501135,5290.03%
2024/03/0600.001244.50246.50-135,6380.00%
2024/03/051243.505244.50245.00-436,225-0.01%
2024/03/042240.232240.00239.00036,3950.00%
2024/03/011237.004236.63237.00-336,524-0.01%
2024/02/276.1233.722233.00232.504.136,9610.01%
2024/02/261239.0000.00241.00137,0260.00%
2024/02/232.3241.722247.00241.000.337,4560.00%
2024/02/223242.176245.33243.50-337,689-0.01%
2024/02/216236.752239.25236.00437,4760.01%
2024/02/201242.501244.00242.50037,3590.00%
2024/02/1911244.555243.30241.50637,4470.02%
2024/02/1616.4252.014249.25248.5012.437,5070.03%
2024/02/152.4264.844269.25266.50-1.636,6740.00%
2024/02/051253.502.1254.08255.00-1.136,7410.00%
2024/02/020252.508250.94253.00-836,663-0.02%
2024/02/017243.790.4243.50243.006.636,7450.02%
2024/01/314247.382248.00247.00237,3480.01%
2024/01/3000.007.2250.76253.00-7.237,198-0.02%
2024/01/291244.501244.50245.50037,0250.00%
2024/01/266243.921244.00242.00537,2940.01%
2024/01/252249.5000.00249.00237,6520.01%
2024/01/243250.1700.00250.00337,8830.01%
2024/01/233252.171252.00252.50238,6730.01%
2024/01/221253.002.2255.50253.50-1.238,3970.00%
2024/01/194234.8815.3233.30240.00-11.337,353-0.03%
2024/01/185223.1000.00221.50536,6470.01%
2024/01/1700.001229.00228.50-136,7730.00%
2024/01/152232.002229.25226.50037,2860.00%
2024/01/122225.753229.66231.00-138,0060.00%
2024/01/1100.008223.31224.00-837,948-0.02%
2024/01/101218.509216.00218.00-838,855-0.02%
2024/01/092216.755221.70216.00-339,217-0.01%
2024/01/0800.001215.50214.00-139,2290.00%
2024/01/053216.173220.67215.50040,2630.00%
2024/01/0400.008218.19219.00-840,867-0.02%
2024/01/035209.503214.50214.00241,7150.00%
2024/01/0210216.3000.00214.001042,2920.02%
2023/12/291224.503.1224.68224.50-2.142,2570.00%
2023/12/2800.003217.50217.00-342,155-0.01%
2023/12/2700.001215.50215.50-142,6300.00%
2023/12/2600.000.2214.50216.00-0.243,9690.00%
2023/12/251215.5000.00215.50145,1270.00%
2023/12/223215.839217.44215.00-645,356-0.01%
2023/12/213214.834213.88215.50-145,4880.00%
2023/12/203209.1712.1210.71210.00-9.145,034-0.02%
2023/12/1900.005207.70203.50-544,692-0.01%
2023/12/152204.001206.00202.50145,1600.00%
2023/12/1400.006205.17205.50-645,308-0.01%
2023/12/131201.001204.00201.00045,5660.00%
2023/12/125.1201.7900.00201.005.145,8710.01%
2023/12/1100.003203.00204.00-346,314-0.01%
2023/12/081202.003204.83203.00-246,5720.00%
2023/12/071196.5011201.23201.00-1047,016-0.02%
2023/12/060.1199.502201.25199.50-1.948,1890.00%
2023/12/055193.901195.00195.00448,6210.01%
2023/12/043.1199.351202.00197.502.148,7040.00%
2023/12/011200.5000.00200.00149,0430.00%
2023/11/304199.144202.25203.00048,9940.00%
2023/11/293199.338199.88201.00-548,815-0.01%
2023/11/282195.502197.00197.00049,1370.00%
2023/11/2713.2195.931193.00196.5012.249,7720.02%
2023/11/247200.6400.00203.50749,8370.01%
2023/11/2314.1205.191205.00203.5013.150,2210.03%
2023/11/2223.1209.697210.14208.5016.151,2480.03%
2023/11/2110217.0022217.41217.50-1252,538-0.02%
2023/11/2000.003212.00212.00-354,396-0.01%
2023/11/1719209.0317210.00208.50255,0460.00%
2023/11/164208.501209.50208.50356,5000.01%
2023/11/152212.001217.00209.00157,3460.00%
2023/11/141207.961209.50208.50059,1810.00%
2023/11/1324207.423210.00206.002161,0850.03%
2023/11/103213.503214.00213.50062,1310.00%
2023/11/0911215.9111218.05219.00063,3710.00%
2023/11/082215.252211.25215.00065,2020.00%
2023/11/071204.5000.00204.00165,8610.00%
2023/11/063.1204.0011204.32205.50-867,393-0.01%
2023/11/033201.332.5202.60200.000.568,6900.00%
2023/11/021.5200.8311201.18201.00-9.570,203-0.01%
2023/11/015190.704190.75191.00171,5240.00%
2023/10/3122.1196.274191.13189.0018.173,0970.02%
2023/10/301206.003206.67206.00-274,6820.00%
2023/10/274203.883203.17203.00176,4220.00%
2023/10/262.1204.003204.17202.50-0.977,9220.00%
2023/10/254209.1314209.07210.50-1078,753-0.01%
2023/10/242203.009205.33209.00-779,765-0.01%
2023/10/236200.585205.00200.50180,9830.00%
2023/10/2012.3200.4410204.80204.502.382,9150.00%
2023/10/1915207.7011209.00208.50483,5160.00%
2023/10/1810.4210.443212.33209.507.484,9710.01%
2023/10/175219.302225.00221.50385,0140.00%
2023/10/1611221.911222.00221.501085,5460.01%
2023/10/1315.2228.315224.00226.0010.286,6970.01%
2023/10/1213.3238.6612240.92238.001.386,3930.00%
2023/10/1112.2241.400.5245.00238.0011.787,8400.01%
2023/10/062254.502253.50254.50088,4260.00%
2023/10/050.1250.005250.70249.50-4.989,090-0.01%
2023/10/049243.4400.00250.50989,6110.01%
2023/10/031257.002255.00248.50-189,3890.00%
2023/10/022251.7510.1251.11254.50-8.189,443-0.01%
2023/09/2810239.005241.40239.50588,7940.01%
2023/09/271229.504225.38230.00-388,2510.00%
2023/09/263.1224.202228.00221.501.189,3210.00%
2023/09/256223.252224.76226.00489,7300.00%
2023/09/224.2220.7129224.36227.50-24.890,057-0.03%
2023/09/2100.0021221.64219.00-2189,695-0.02%
2023/09/2014219.1192224.78218.50-7889,452-0.09%
2023/09/193220.505223.08219.00-289,3280.00%
2023/09/1811224.143222.52222.50889,5260.01%
2023/09/151.5233.674.9235.71233.00-3.489,8050.00%
2023/09/142.9234.1413232.65235.00-10.190,100-0.01%
2023/09/1300.001228.50228.50-189,8940.00%
2023/09/1219.2224.5500.00224.0019.290,2750.02%
2023/09/1122.1223.9012.9228.10228.009.290,3210.01%
2023/09/0823244.820.1250.00242.0022.989,3960.03%
2023/09/0700.000.9251.50252.00-0.989,7430.00%
2023/09/0600.0035.1252.51254.00-35.190,599-0.04%
2023/09/052242.752243.75245.00091,0850.00%
2023/09/040.9241.956.9244.75246.00-691,314-0.01%
2023/09/0113247.246244.58240.50791,7060.01%
2023/08/315245.605.9246.08253.50-0.991,2360.00%
2023/08/305250.807251.15248.50-290,5910.00%
2023/08/295242.609243.17244.50-490,9420.00%
2023/08/2812237.465234.70238.00790,5490.01%
2023/08/257.6246.304245.62244.003.689,9710.00%
2023/08/2417265.2011275.31262.50689,1930.01%
2023/08/2320259.6015260.70262.00587,2600.01%
2023/08/224262.382.1263.24258.50287,0160.00%
2023/08/2131255.082.9256.11250.5028.285,9710.03%
2023/08/1874.9259.866.9268.34256.0068.184,8700.08%
2023/08/175.9270.1616.2274.35272.50-10.482,775-0.01%
2023/08/1676.2261.7921.1257.86270.0055.180,8620.07%
2023/08/157.3250.427.1251.00246.500.279,5380.00%
2023/08/140237.000237.00239.00078,3260.00%
2023/08/1112.1219.9817.3221.79223.50-5.276,339-0.01%
2023/08/1013.1215.7323211.16210.50-9.975,438-0.01%
2023/08/099231.237235.29233.50274,4190.00%
2023/08/0818243.5028.1242.79240.00-10.173,812-0.01%
2023/08/074.1234.8726.1236.17242.00-2271,937-0.03%
2023/08/0416.1222.24174.2217.07220.00-158.169,993-0.23% 大賣/鉅額交易
2023/08/0250.2218.5121.9215.14213.5028.367,9660.04%
2023/08/017229.3554.1239.51237.00-47.165,423-0.07%
2023/07/3144243.1614.2250.33238.5029.763,5350.05%
2023/07/282255.317.8253.00264.50-5.861,693-0.01%
2023/07/2746.1255.951264.00252.5045.160,4690.07%
2023/07/262252.764.4253.39258.50-2.459,3440.00%
2023/07/25120.2255.184.9259.87248.50115.357,3650.20% 大買/鉅額交易
2023/07/2420.1240.2523243.67248.50-2.954,899-0.01%
2023/07/212.1215.0012212.04226.00-9.953,038-0.02%
2023/07/2015.2199.0922208.68211.00-6.850,949-0.01%
2023/07/1914200.043202.83198.001149,5800.02%
2023/07/182201.993206.00201.50-148,4830.00%
2023/07/1733195.394197.50196.002946,8540.06%
2023/07/1431200.216196.67198.002546,3010.05%
2023/07/134202.114199.00195.00043,9610.00%
2023/07/128180.3825182.82187.50-1742,336-0.04%
2023/07/112173.2555170.85173.00-5341,377-0.13%
2023/07/102161.753161.83162.50-140,6070.00%
2023/07/0711160.051.1163.34160.509.940,3240.02%
2023/07/068.1167.382.1168.35165.00639,6700.02%
2023/07/0583.1167.052167.00169.5081.138,8620.21%
2023/07/044165.7533.1169.71170.50-29.138,150-0.08%
2023/07/033161.676159.75160.50-336,644-0.01%
2023/06/304147.5051150.40152.00-4735,650-0.13%
2023/06/2900.0015146.20146.50-1534,853-0.04%
2023/06/2800.0041.3145.59144.00-41.334,515-0.12%
2023/06/2772.3139.781141.00141.5071.334,0410.21%
2023/06/267.1147.4700.00146.507.133,4020.02%
2023/06/213150.834.2150.26151.50-1.232,8020.00%
2023/06/205.2145.906144.50145.00-0.831,9320.00%
2023/06/191151.50122150.36150.00-12131,097-0.39% 大賣/鉅額交易
2023/06/162146.2500.00149.00230,5990.01%
2023/06/1500.001146.00147.00-129,7040.00%
2023/06/131138.004137.13138.00-328,425-0.01%
2023/06/1283128.753133.33129.008027,3510.29%
2023/06/093129.172128.50131.50126,0690.00%
2023/06/0811120.1800.00120.001124,9250.04%
2023/06/074123.8850121.90125.00-4624,375-0.19%
2023/06/0500.001115.50117.00-122,9120.00%
2023/06/0200.00194118.88118.00-19422,448-0.86% 大賣/鉅額交易
2023/06/013114.170.1114.83115.002.921,3030.01%
2023/05/3121114.0500.00116.502120,8500.10%
2023/05/301121.0000.00115.00119,9020.01%
2023/05/2910113.0000.00114.001018,7590.05%
2023/05/240.1106.0000.00105.500.116,6670.00%
2023/05/2290105.5000.00106.009015,9080.57%
2023/05/1970108.141108.50109.006915,3940.45%
2023/05/18100102.501102.00102.509914,5910.68%
2023/05/1700.001100.50100.50-114,096-0.01%
2023/05/161101.5000.00101.00113,5670.01%
2023/05/1200.00698.38101.50-611,907-0.05%
2023/05/11192.00293.0592.30-110,758-0.01%
2023/05/0900.00192.5091.80-110,482-0.01%
2023/05/08189.80289.9090.40-110,272-0.01%
2023/05/0400.00188.7089.00-19,936-0.01%
2023/05/0200.00289.9089.60-29,567-0.02%
2023/04/2800.001085.7085.90-109,161-0.11%
2023/04/27185.30185.5085.3009,1140.00%
2023/04/253083.3300.0083.70308,8840.34%
2023/04/24184.001084.9085.00-98,765-0.10%
2023/04/2100.0010084.3784.30-1008,678-1.15%
2023/04/20285.9000.0085.5028,5880.02%
2023/04/190.184.00586.9086.00-4.98,544-0.06%
2023/04/1800.00181.8082.60-18,126-0.01%
2023/04/171280.9300.0081.30128,0290.15%
2023/04/144281.83182.0081.80417,8580.52%
2023/04/132189.12389.2789.30187,3310.25%
2023/04/12191.00290.8590.90-17,028-0.01%
2023/04/1100.00390.4090.60-36,814-0.04%
2023/04/1000.00189.7089.90-16,702-0.01%
2023/04/07289.9000.0089.8026,5920.03%
2023/03/3000.00188.9089.00-16,513-0.02%
2023/03/29187.3000.0088.0016,8080.01%
2023/03/2800.00487.4087.30-47,121-0.06%
2023/03/246287.29186.5087.50617,6840.79%
2023/03/23185.4000.0085.3017,5170.01%
2023/03/22184.90185.3085.0007,4280.00%
2023/03/1700.00183.2083.20-17,349-0.01%
2023/03/1600.00282.8082.80-27,259-0.03%
2023/03/15181.2000.0081.3017,1550.01%
2023/03/13180.20181.6081.6007,2180.00%
2023/03/10181.10182.0081.5007,1850.00%
2023/03/09181.6000.0082.2017,1650.01%
2023/03/0200.00380.4780.50-37,327-0.04%
2023/03/01178.8000.0079.8017,3240.01%
2023/02/24180.10280.7580.10-17,308-0.01%
2023/02/23178.80179.9080.1007,2090.00%
2023/02/22378.97179.2079.2027,2610.03%
2023/02/21180.1000.0079.9017,3430.01%
2023/02/2000.00179.9079.60-17,424-0.01%
2023/02/15178.6000.0078.5017,9640.01%
2023/02/0700.00277.0077.80-28,180-0.02%
2023/02/0600.00276.5076.40-28,210-0.02%
2023/02/0200.00176.6076.50-18,302-0.01%
2023/02/0100.00175.9075.90-18,287-0.01%
2023/01/31475.0000.0074.7048,3210.05%
2023/01/17174.20174.9075.0008,2060.00%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/11273.5500.0073.6028,3810.02%
2023/01/1000.00273.9074.00-28,503-0.02%
2023/01/09172.70673.0873.60-58,609-0.06%
2023/01/0600.00171.8071.80-18,552-0.01%
2023/01/05371.37072.0071.2038,6030.03%
2023/01/0400.00172.8072.10-18,605-0.01%
2022/12/2900.00171.1071.70-18,696-0.01%
2022/12/28270.95271.8571.8008,7160.00%
2022/12/26171.10171.9071.7008,8030.00%
2022/12/22171.80171.9071.9008,9400.00%
2022/12/21169.80270.4070.50-18,701-0.01%
2022/12/20371.20170.4070.2028,3340.02%
2022/12/1900.00272.2572.40-28,000-0.02%
2022/12/16471.08171.8072.0037,6980.04%
2022/12/12171.40172.3072.5007,5260.00%
2022/12/08171.10272.1071.90-17,697-0.01%
2022/12/07171.4000.0071.5017,7220.01%
2022/12/0600.00272.3072.50-27,730-0.03%
2022/12/05273.50273.4573.6007,7260.00%
2022/12/02072.10172.0072.10-17,649-0.01%
2022/11/3000.00172.0071.60-17,637-0.01%
2022/11/2900.00171.5071.50-17,630-0.01%
2022/11/28170.30170.9070.5007,6220.00%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/24172.00171.9072.1007,6180.00%
2022/11/21170.8000.0070.5017,6040.01%
2022/11/1800.00171.9071.50-17,580-0.01%
2022/11/17170.9000.0070.9017,5100.01%
2022/11/16172.1000.0071.3017,4100.01%
2022/11/15372.00572.2072.40-27,344-0.03%
2022/11/14573.46272.2573.0037,2640.04%
2022/11/1100.001.470.4870.50-1.47,022-0.02%
2022/11/10168.1000.0068.1016,9780.01%
2022/11/0900.00169.3069.10-17,106-0.01%
2022/11/07167.7000.0067.9017,2240.01%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/03166.8000.0066.8017,2010.01%
2022/10/28267.6500.0067.7027,0890.03%
2022/10/21269.0000.0068.8027,4610.03%
2022/10/20169.20170.0070.0007,4960.00%
2022/10/19170.2000.0070.6017,3750.01%
2022/10/14173.3000.0072.5017,2340.01%
2022/10/07174.9000.0074.8017,2350.01%
2022/10/05176.2000.0076.2017,2150.01%
2022/10/03175.200.375.4074.200.77,1750.01%
2022/09/30176.8000.0077.0017,2460.01%
2022/09/22178.0000.0079.0017,3770.01%
2022/09/14179.1000.0079.2016,9590.01%
2022/09/0500.001.679.1179.20-1.66,969-0.02%
2022/09/0200.00178.0077.90-16,956-0.01%
2022/08/2600.00178.9079.00-16,886-0.01%
2022/08/12180.8000.0080.9016,8840.01%
2022/08/1100.00181.8081.30-16,980-0.01%
2022/08/10181.6000.0081.5017,1240.01%
2022/08/0200.00177.9078.70-17,614-0.01%
2022/08/01177.10278.4078.40-17,546-0.01%
2022/07/29284.70284.6584.6007,4000.00%
2022/07/28183.70283.9084.40-17,262-0.01%
2022/07/2600.001.482.3682.50-1.47,166-0.02%
2022/07/2500.00083.0083.0007,1610.00%
2022/07/2200.000.783.1083.00-0.77,161-0.01%
2022/07/21283.70183.3083.7017,1180.01%
2022/07/18179.50180.2080.7007,1820.00%
2022/07/15180.3000.0079.7017,1980.01%
2022/07/1200.00177.0076.80-17,326-0.01%
2022/07/0100.00279.7079.30-27,319-0.03%
2022/06/28581.10181.2080.9047,6590.05%
2022/06/24180.3000.0080.4017,8700.01%
2022/06/2200.00279.7079.40-27,860-0.03%
2022/06/1700.00479.4881.00-47,831-0.05%
2022/06/1500.00380.1380.00-37,838-0.04%
2022/06/1400.00279.5079.90-27,954-0.03%
2022/06/0900.00180.3080.60-18,023-0.01%
2022/06/07179.9000.0080.0018,1260.01%
2022/06/02179.5000.0079.1018,3440.01%
2022/05/2300.00675.3575.50-68,400-0.07%
2022/05/1800.001575.3775.70-158,208-0.18%
2022/05/162176.1000.0076.40217,8820.27%
2022/05/13181.5000.0082.1017,5820.01%
2022/04/2900.00183.5083.80-17,810-0.01%
2022/04/22384.0700.0084.5037,9110.04%
2022/04/19185.4000.0085.0017,7150.01%
2022/04/1200.00186.1085.70-17,863-0.01%
2022/04/11185.6000.0085.6017,8990.01%
2022/04/0100.000.186.9086.50-0.18,0540.00%
2022/03/3100.001.288.6288.30-1.27,848-0.02%
2022/03/30190.0000.0089.6017,6710.01%
2022/03/2500.00191.1091.50-17,540-0.01%
2022/03/24291.8000.0091.8027,6190.03%
2022/03/2300.00292.3592.70-27,703-0.03%
2022/03/22291.0500.0091.4027,7690.03%
2022/03/17192.40192.4092.4007,7140.00%
2022/03/16191.30191.1092.0007,6340.00%
2022/03/1000.00392.8092.60-37,640-0.04%
2022/03/09289.7500.0089.1027,5630.03%
2022/03/08089.6000.0089.6007,5000.00%
2022/03/07191.60190.9090.9007,3810.00%
2022/03/04192.60193.1092.9007,4070.00%
2022/02/25192.00192.8092.9007,3510.00%
2022/02/2200.00194.8094.80-17,251-0.01%
2022/02/21194.2000.0094.7017,2140.01%
2022/02/1700.00193.8093.20-17,482-0.01%
2022/02/160.292.9000.0093.400.27,7180.00%
2022/02/14192.30492.4392.60-37,744-0.04%
2022/02/101.194.90195.0095.000.17,8880.00%
2022/02/09195.80394.6795.70-27,903-0.03%
2022/02/080.293.9000.0094.200.27,8100.00%
2022/02/0700.00293.4593.70-27,801-0.03%
2022/01/26193.0000.0092.9017,7460.01%
2022/01/20192.6000.0092.8017,4940.01%
2022/01/1900.00293.2593.40-27,398-0.03%
2022/01/181.293.43192.9093.400.27,3710.00%
2022/01/173.191.74291.9091.901.17,2750.02%
2022/01/141.491.7900.0092.501.47,2820.02%
2022/01/1300.00192.5092.20-17,243-0.01%
2022/01/12291.8500.0091.9027,1960.03%
2022/01/10192.0000.0092.5017,1080.01%
2022/01/06392.5000.0093.3037,0390.04%
2022/01/03394.5700.0093.7036,9120.04%
2021/12/3000.00195.1094.70-16,892-0.01%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/2200.00189.6090.00-16,490-0.02%
2021/12/20188.3000.0087.8016,4210.02%
2021/12/170.189.4000.0088.900.16,4290.00%
2021/12/1600.00290.1090.10-26,493-0.03%
2021/12/0900.00189.1089.00-16,519-0.02%
2021/12/02187.0000.0087.9016,4150.02%
2021/12/0100.00287.2087.90-26,352-0.03%
2021/11/30185.9000.0085.9016,2980.02%
2021/11/2500.00187.8088.00-16,188-0.02%
2021/11/24187.0000.0087.0016,2140.02%
2021/11/19387.0300.0086.9036,1520.05%
2021/11/1600.00188.5088.60-16,057-0.02%
2021/11/1500.00485.3086.00-45,885-0.07%
2021/11/1200.00383.1083.00-35,764-0.05%
2021/11/0900.00281.0081.10-25,960-0.03%
2021/11/04179.50179.6079.7005,9420.00%
2021/11/03279.1000.0079.1025,9850.03%
2021/10/1900.00179.4079.40-17,685-0.01%
2021/10/1800.001079.2078.90-107,828-0.13%
2021/10/0600.00177.5077.50-18,332-0.01%
2021/10/05176.9000.0077.1018,4220.01%
2021/10/01176.80176.9077.0008,5690.00%
2021/09/30276.20276.9577.5008,5650.00%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/28277.5500.0077.5028,7040.02%
2021/09/1600.00176.3076.00-18,638-0.01%
2021/09/10175.2900.0074.9019,1930.01%
2021/09/0700.00177.2076.90-19,584-0.01%
2021/09/03177.2000.0077.4019,7970.01%
2021/09/01078.1000.0078.00010,1410.00%
2021/08/2400.00276.7576.70-210,639-0.02%
2021/08/2300.00176.2075.90-110,719-0.01%
2021/08/2000.00275.8075.60-210,840-0.02%
2021/08/19174.3000.0074.90111,3560.01%
2021/08/18175.0000.0075.20111,4840.01%
2021/08/16173.5000.0073.20111,4440.01%
2021/08/13273.7500.0073.70211,4200.02%
2021/08/12275.75176.5076.00111,3770.01%
2021/08/11176.6000.0076.40111,4330.01%
2021/08/1000.00277.3577.10-211,563-0.02%
2021/08/09177.3000.0077.50111,7380.01%
2021/08/03176.8000.0077.40112,2310.01%
2021/08/02177.7000.0078.00112,1650.01%
2021/07/30178.4000.0077.30112,1960.01%
2021/07/29178.4000.0078.40112,2030.01%
2021/07/28179.3000.0079.00112,1840.01%
2021/07/2700.00379.8080.40-312,188-0.02%
2021/07/26180.80182.0080.90012,1020.00%
2021/07/23189.3000.0089.40111,6890.01%
2021/07/22289.9500.0090.00211,5010.02%
2021/07/20190.3000.0091.00111,3250.01%
2021/07/1600.00290.9091.40-211,385-0.02%
2021/07/151190.2200.0089.401111,3770.10%
2021/07/14190.801091.4089.90-911,334-0.08%
2021/07/091490.5100.0090.501411,2760.12%
2021/07/0500.00190.3090.20-111,361-0.01%
2021/07/02188.00288.9588.90-111,314-0.01%
2021/07/0100.00188.4088.20-111,283-0.01%
2021/06/3000.00187.7087.50-111,193-0.01%
2021/06/29186.9000.0086.90111,2090.01%
2021/06/2800.00187.8087.70-111,449-0.01%
2021/06/25386.97287.3587.30111,5700.01%
2021/06/2300.000.187.0087.00-0.111,5090.00%
2021/06/22186.00186.7086.20011,4580.00%
2021/06/21187.20187.2087.10011,2920.00%
2021/06/18187.3000.0087.00111,3700.01%
2021/06/17187.30187.7087.60011,2450.00%
2021/06/1600.00387.7088.30-311,237-0.03%
2021/06/1500.00287.5587.10-211,287-0.02%
2021/06/10185.7000.0085.10111,2540.01%
2021/06/096.285.86685.1085.100.211,1970.00%
2021/06/0700.00186.3087.00-111,106-0.01%
2021/06/04187.0200.0087.10111,1040.01%
2021/06/03887.80887.8587.80011,1450.00%
2021/06/0200.001088.3588.40-1011,093-0.09%
2021/06/01190.00690.0789.90-511,019-0.05%
2021/05/3100.001789.1789.70-1711,062-0.15%
2021/05/28587.221287.9087.90-711,048-0.06%
2021/05/2700.00286.5087.40-210,966-0.02%
2021/05/26786.99387.4087.20410,5930.04%
2021/05/25188.00188.2087.90010,5100.00%
2021/05/2411.187.6100.0087.9011.110,4690.11%
2021/05/201088.8000.0088.401010,4730.10%
2021/05/192089.9000.0089.502010,4400.19%
2021/05/18187.60190.0090.00010,4780.00%
2021/05/170.288.0000.0088.300.210,5580.00%
2021/05/141.190.01190.6090.300.110,4140.00%
2021/05/13189.001.189.4888.10-0.110,2580.00%
2021/05/07194.00194.3095.40010,0070.00%
2021/05/060.293.4000.0093.000.210,0120.00%
2021/05/05194.3000.0094.1019,9070.01%
2021/05/04293.8500.0094.3029,8950.02%
2021/05/03396.9300.0096.2039,8500.03%
2021/04/28297.00297.6097.6009,7960.00%
2021/04/27697.43297.4097.4049,8750.04%
2021/04/2600.00198.7098.80-19,825-0.01%
2021/04/23197.80198.6097.6009,8930.00%
2021/04/223.197.33497.4097.20-0.99,913-0.01%
2021/04/21197.60197.8097.8009,8850.00%
2021/04/2000.00197.9098.00-19,976-0.01%
2021/04/19197.2000.0097.3019,9870.01%
2021/04/14195.3000.0096.00110,0140.01%
2021/04/130.496.4000.0095.900.410,0580.00%
2021/04/09197.8000.0097.90110,1990.01%
2021/04/07198.6000.0099.00110,0580.01%
2021/03/2500.00193.0393.00-19,391-0.01%
2021/03/24193.5000.0093.7019,4440.01%
2021/03/23091.20592.7693.40-59,436-0.05%
2021/03/220.290.3000.0090.800.29,3840.00%
2021/03/190.390.2800.0089.400.39,4900.00%
2021/03/1800.006.291.6891.50-6.29,412-0.07%
2021/03/17288.5000.0088.6029,2920.02%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/150.288.20188.7088.90-0.89,314-0.01%
2021/03/120.288.20287.8588.50-1.99,404-0.02%
2021/03/1100.00186.6086.80-19,511-0.01%
2021/03/101.185.66186.4085.700.19,5560.00%
2021/03/08185.80186.6085.0009,5060.00%
2021/03/05084.9000.0085.5009,4490.00%
2021/03/0400.00185.3085.20-19,598-0.01%
2021/03/03385.5300.0085.6039,5400.03%
2021/03/02186.2000.0086.0019,4840.01%
2021/02/26285.3000.0085.0029,4660.02%
2021/02/24285.5500.0085.5029,3620.02%
2021/02/23486.380.286.6086.703.89,2880.04%
2021/02/22287.50189.3087.3019,3050.01%
2021/02/191.187.6600.0088.201.19,3570.01%
2021/02/180.188.70189.2088.90-0.99,557-0.01%
2021/02/170.288.30288.0588.70-1.89,739-0.02%
2021/02/03585.90585.8085.5009,7370.00%
2021/02/0200.00584.8084.60-59,766-0.05%
2021/02/01082.4000.0082.5009,6340.00%
2021/01/2900.001082.8580.70-109,623-0.10%
2021/01/281582.3300.0082.80159,5710.16%
2021/01/2700.001083.8084.10-109,501-0.11%
2021/01/261683.32783.7483.0099,4720.10%
2021/01/2500.006883.4484.30-689,428-0.72%
2021/01/22681.68182.1082.4059,3970.05%
2021/01/21181.10182.0081.4009,3860.00%
2021/01/204482.021082.1081.20349,3560.36%
2021/01/193082.9000.0082.60309,2150.33%
2021/01/185182.915083.3283.2019,1520.01%
2021/01/15186.0000.0085.0019,0700.01%
2021/01/14185.7000.0085.6019,0680.01%
2021/01/1300.00285.7086.10-29,146-0.02%
2021/01/120.184.30584.0084.90-58,981-0.06%
2021/01/0800.00185.0084.60-18,867-0.01%
2021/01/0600.001184.7583.90-118,743-0.13%
2021/01/05282.3000.0084.7028,6040.02%
2021/01/04381.1000.0081.1038,5280.04%
2020/12/3000.00180.5081.00-18,578-0.01%
2020/12/2800.00180.6080.90-18,742-0.01%
2020/12/2500.00279.8079.80-28,747-0.02%
2020/12/22178.3000.0078.3018,8580.01%
2020/12/1800.00179.3078.90-18,955-0.01%
2020/12/16177.90179.0078.9008,9020.00%
2020/12/15478.5500.0077.6048,8830.05%
2020/12/14380.1300.0079.9038,8050.03%
2020/12/1100.00281.5581.10-28,842-0.02%
2020/12/10180.101.380.0680.60-0.38,8420.00%
2020/12/0900.00181.7081.90-18,812-0.01%
2020/12/070.380.85480.7581.40-3.78,781-0.04%
2020/12/03277.75277.6077.4008,7580.00%
2020/12/02177.9000.0077.8018,7770.01%
2020/11/27177.2000.0077.7018,9100.01%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/17275.2000.0075.6029,7110.02%
2020/11/16175.502.273.3976.10-1.29,609-0.01%
2020/11/13171.500.871.9071.500.29,3990.00%
2020/11/12171.1000.0071.1019,5080.01%
2020/11/11271.6500.0071.6029,7760.02%
2020/11/0500.00173.6072.70-110,177-0.01%
2020/11/04172.6000.0072.70110,2340.01%
2020/10/3000.00172.0072.00-110,570-0.01%
2020/10/28173.10172.5073.10011,1710.00%
2020/10/27171.30172.3072.30011,4220.00%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/22171.90172.0072.10012,0180.00%
2020/10/21271.4500.0071.20212,0640.02%
2020/10/16273.3000.0073.20212,3100.02%
2020/10/1500.00173.9074.10-112,446-0.01%
2020/10/07174.3000.0074.20112,4640.01%
2020/10/06174.10174.9074.90012,4360.00%
2020/10/05174.40174.0074.00012,4620.00%
2020/09/29174.30175.0074.50012,6910.00%
2020/09/28173.6000.0074.20112,8690.01%
2020/09/25173.30173.9073.40012,8910.00%
2020/09/17178.7000.0078.60112,9340.01%
2020/09/1500.00378.2378.30-312,879-0.02%
2020/09/14176.2000.0078.10113,0550.01%
2020/09/10175.90176.3075.90013,0270.00%
2020/09/09173.7000.0074.40112,9660.01%
2020/09/07175.8000.0075.60112,9330.01%
2020/09/03178.00178.4077.80012,8850.00%
2020/09/01277.5000.0077.90213,0300.02%
2020/08/31177.2000.0077.00112,9030.01%
2020/08/28177.5000.0077.20112,9540.01%
2020/08/27178.7000.0078.50112,8520.01%
2020/08/26279.5000.0079.10212,7680.02%
2020/08/2500.00178.8078.90-112,698-0.01%
2020/08/24377.6300.0077.60312,8870.02%
2020/08/2100.00178.9077.90-112,956-0.01%
2020/08/19181.50182.0081.50012,6990.00%
2020/08/1700.00182.4084.30-112,514-0.01%
2020/08/14181.205177.5781.00-5012,346-0.40%
2020/08/135074.6500.0075.005011,7730.42%
2020/08/06176.4000.0076.20112,1680.01%
2020/07/3000.00182.1082.10-111,323-0.01%
2020/07/1600.00178.0078.00-110,654-0.01%
2020/07/1500.00179.1078.70-110,686-0.01%
2020/07/13177.90277.3077.80-110,794-0.01%
2020/07/10177.2000.0077.00110,9110.01%
2020/07/0800.00176.2076.70-110,724-0.01%
2020/07/0700.00175.1075.80-110,542-0.01%
2020/07/0200.00172.6072.60-110,430-0.01%
2020/06/2400.00171.0070.90-110,487-0.01%
2020/06/19170.0000.0069.60110,5670.01%
2020/06/1800.00168.7068.80-110,429-0.01%
2020/06/17167.80168.8068.10010,4280.00%
2020/06/12167.803067.9067.80-2910,815-0.27%
2020/06/0800.00570.0070.80-511,108-0.05%
2020/06/05371.8000.0072.00310,8540.03%
2020/06/0400.00271.6071.50-210,875-0.02%
2020/06/01170.00170.1069.90010,6590.00%
2020/05/29169.0000.0070.00110,5750.01%
2020/05/2800.00869.1669.50-810,309-0.08%
2020/05/27169.001.269.8769.00-0.210,3320.00%
2020/05/22469.1500.0068.70410,2300.04%
2020/05/21269.5000.0069.80210,1990.02%
2020/05/20169.00168.2068.30010,0180.00%
2020/05/1500.001165.5765.20-119,558-0.12%
2020/05/141164.9100.0065.00119,4300.12%
2020/05/1300.001065.5065.50-109,406-0.11%
2020/05/121064.9500.0065.60109,3960.11%
2020/05/1100.001665.9665.90-169,301-0.17%
2020/05/0800.00465.5564.90-49,201-0.04%
2020/05/05664.0000.0064.0069,1020.07%
2020/04/30364.401363.6464.90-109,065-0.11%
2020/04/29363.47164.0063.2029,0240.02%
2020/04/271062.7500.0062.50109,2400.11%
2020/04/2300.001062.8062.90-109,184-0.11%
2020/04/223061.8000.0062.00309,2180.33%
2020/04/211062.2000.0062.20109,2480.11%
2020/04/1700.001062.9062.80-109,213-0.11%
2020/04/14162.60163.2063.7008,9260.00%
2020/04/13262.0000.0061.9028,9660.02%
2020/04/07562.60563.5062.8009,0980.00%
2020/03/3000.00259.5059.60-28,685-0.02%
2020/03/2400.005057.2457.30-508,929-0.56%
2020/03/20153.3000.0054.8018,8870.01%
2020/03/195052.8200.0051.70508,7660.57%
2020/03/1300.00156.1060.60-18,140-0.01%
2020/02/24162.2000.0063.0018,0620.01%
2020/02/211062.8500.0063.00108,1470.12%
2020/02/19562.60163.3063.3048,4350.05%
2020/02/18162.9000.0063.1018,5960.01%
2020/02/14564.1000.0064.0059,0450.06%
2020/02/0700.00563.4063.70-59,349-0.05%
2020/02/06562.502063.1063.50-159,619-0.16%
2020/02/0500.003062.5062.20-309,853-0.30%
2020/02/0400.0027461.7061.80-2749,904-2.77% 大賣/鉅額交易
2020/02/03160.30161.0061.1009,9210.00%
2020/01/3100.0030362.5062.00-3039,829-3.08% 大賣/鉅額交易
2020/01/30162.5000.0061.6019,8590.01%
2020/01/1000.00163.6064.00-110,980-0.01%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/2400.00264.4064.20-211,358-0.02%
2019/12/1900.00264.0064.20-211,254-0.02%
2019/12/1800.00162.6062.90-111,153-0.01%
2019/12/100.361.40161.2061.50-0.810,729-0.01%
2019/12/090.361.5000.0061.500.310,7300.00%
2019/12/0200.001060.7560.70-1010,583-0.09%
2019/11/2900.0020260.1560.30-20210,490-1.93% 大賣/鉅額交易
2019/11/281660.94361.0061.101310,3770.13%
2019/11/26162.0000.0062.20110,2010.01%
2019/11/2200.00163.4063.20-19,882-0.01%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/1900.00164.0063.50-19,517-0.01%
2019/11/154663.63163.2062.80459,2460.49%
2019/11/1415663.25563.4063.101519,0771.66% 大買/鉅額交易
2019/11/11660.8800.0060.7068,7260.07%
2019/11/0600.00161.4062.00-18,534-0.01%
2019/11/05161.60262.7062.40-18,452-0.01%
2019/11/04161.002561.3061.20-248,223-0.29%
2019/11/0100.00159.0059.90-18,014-0.01%
2019/10/2900.00258.6058.10-28,029-0.02%
2019/10/220.558.006557.0858.00-64.57,751-0.83%
2019/10/21355.50255.9556.4017,4740.01%
2019/10/18254.951155.3254.40-97,236-0.12%
2019/10/171154.371154.7854.2006,9440.00%
2019/10/161054.1000.0054.30106,7270.15%
2019/10/15254.00154.4054.0016,6220.02%
2019/10/09254.6000.0054.4026,4350.03%
2019/10/034054.2500.0054.40406,3090.63%
2019/10/021655.2700.0055.20166,1590.26%
2019/10/011056.2500.0056.40106,0940.16%
2019/09/25256.8000.0057.2026,0140.03%
2019/09/24156.8000.0057.5016,0470.02%
2019/09/2300.00257.8557.80-25,948-0.03%
2019/09/12156.5000.0056.5016,1720.02%
2019/09/0500.003056.3056.30-306,300-0.48%
2019/08/3000.00156.1056.50-16,425-0.02%
2019/08/28154.9000.0055.0016,3650.02%
2019/08/1600.00556.2056.10-56,551-0.08%
2019/08/15156.1000.0056.2016,4900.02%
2019/08/1400.00156.4056.30-16,465-0.02%
2019/08/1300.00553.7054.00-56,327-0.08%
2019/08/0800.004054.6554.50-406,385-0.63%
2019/08/0700.003153.8053.80-316,468-0.48%
2019/08/0600.007953.4453.50-796,473-1.22%
2019/08/052354.281353.9053.90106,4630.15%
2019/08/021055.1000.0054.90106,3990.16%
2019/08/019056.6400.0056.00906,3181.42%
2019/07/314157.4100.0057.50416,2250.66%
2019/07/29158.10257.9057.90-16,222-0.02%
2019/07/26461.502661.4261.50-226,096-0.36%
2019/07/25561.503061.4161.50-256,011-0.42%
2019/07/241561.1300.0061.00155,9770.25%
2019/07/232861.3300.0061.10285,9580.47%
2019/07/19361.501061.8060.90-76,023-0.12%
2019/07/18261.6000.0061.6025,9430.03%
2019/07/16161.7000.0061.9015,9600.02%
2019/07/111360.8700.0060.70136,2560.21%
2019/07/096060.1000.0060.10606,3320.95%
2019/07/055160.2000.0060.60516,4100.80%
2019/07/04260.9000.0061.0026,3960.03%
2019/07/0312260.811061.0060.701126,4331.74% 大買/鉅額交易
2019/07/0200.00961.3061.40-96,464-0.14%
2019/06/284060.4000.0060.40406,4490.62%
2019/06/268060.4600.0060.10806,5521.22%
2019/06/2400.00161.2060.70-16,463-0.02%
2019/06/218661.0000.0061.30866,4511.33%
2019/06/205060.8000.0060.80506,3660.79%
2019/06/196460.2800.0060.30646,2751.02%
2019/06/148059.1600.0059.00806,2611.28%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/1000.00458.7558.90-46,221-0.06%
2019/06/0500.00458.5558.30-46,204-0.06%
2019/06/03857.8800.0058.5086,2650.13%
2019/05/2100.004457.0556.70-446,411-0.69%
2019/05/2000.0017056.0256.30-1706,374-2.67% 大賣/鉅額交易
2019/05/172656.9700.0056.40266,3400.41%
2019/05/161057.3400.0057.30106,3160.16%
2019/05/156457.68357.5057.50616,3210.96%
2019/05/1400.0010857.6057.40-1086,256-1.73% 大賣/鉅額交易
2019/05/13657.8710058.0058.00-946,269-1.50%
2019/05/1000.0010059.1058.80-1006,296-1.59%
2019/05/09558.8800.0058.8056,3560.08%
2019/05/0700.0010059.5060.20-1006,355-1.57%
2019/05/0200.00359.5059.60-36,306-0.05%
2019/04/3000.00259.2059.20-26,291-0.03%
2019/04/23259.2000.0060.6026,8440.03%
2019/04/1800.008060.5860.80-806,937-1.15%
2019/04/17260.75260.6060.7006,9970.00%
2019/04/124058.20358.7058.80376,8450.54%
2019/04/11458.2500.0058.2046,8380.06%
2019/04/0800.00358.4058.30-36,825-0.04%
2019/04/03157.9000.0057.8016,7530.01%
2019/03/2900.00457.6057.80-46,502-0.06%
2019/03/27256.8000.0057.0026,5400.03%
2019/03/2600.00456.9557.00-46,554-0.06%
2019/03/1500.00256.9057.00-26,481-0.03%
2019/03/11655.8000.0055.8066,6060.09%
2019/03/08656.0300.0056.0066,7320.09%
2019/03/06656.1000.0056.3066,8020.09%
2019/02/2500.003056.8057.30-306,687-0.45%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2400.00255.5055.50-26,019-0.03%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/16154.50155.2054.8005,7680.00%
2019/01/0900.00152.9053.10-15,415-0.02%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/0400.00252.2052.00-25,341-0.04%
2018/12/2400.00151.9051.80-15,725-0.02%
2018/12/1300.00151.1051.10-15,857-0.02%
2018/12/12150.501.850.4450.50-0.86,008-0.01%
2018/12/1000.000.249.0548.85-0.26,1470.00%
2018/11/08150.0000.0050.0016,7500.01%
2018/11/0700.002249.5849.90-226,749-0.33%
2018/11/0600.002349.1049.20-236,798-0.34%
2018/11/022349.502049.6049.6036,8640.04%
2018/11/01149.2000.0049.2016,8400.01%
2018/10/26147.6000.0047.5016,8800.01%
2018/10/25247.8000.0047.5026,8640.03%
2018/10/195247.9900.0047.90527,2080.72%
2018/10/1600.007148.3548.40-717,197-0.99%
2018/10/125048.5000.0049.15507,1790.70%
2018/10/115049.00148.8548.80497,1390.69%
2018/10/0420051.6000.0051.502006,7492.96% 大買/鉅額交易
2018/09/2500.0010052.8053.00-1007,033-1.42%
2018/09/2100.0030051.9852.20-3007,046-4.26% 大賣/鉅額交易
2018/09/19152.8048.253.0053.00-47.27,061-0.67%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/14152.00152.3052.0006,9580.00%
2018/09/1300.00151.7051.70-16,860-0.01%
2018/09/11349.7500.0049.7036,7550.04%
2018/09/101549.3900.0049.60156,7530.22%
2018/09/063450.6800.0050.70346,8170.50%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/047351.96152.5052.00726,7051.07%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/3100.003052.9052.80-306,729-0.45%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/2800.00152.8053.00-16,879-0.01%
2018/08/2700.003451.7051.70-347,106-0.48%
2018/08/243051.9000.0051.90307,2880.41%
2018/08/233452.2000.0052.20347,4540.46%
2018/08/1700.000.952.3052.20-0.97,680-0.01%
2018/08/1400.002351.8051.70-237,940-0.29%
2018/08/13651.9000.0051.8067,9710.08%
2018/08/0800.00153.1053.10-17,958-0.01%
2018/08/03152.40352.6352.60-28,250-0.02%
2018/08/021652.3100.0052.30168,2560.19%
2018/08/012053.10153.0053.30198,3390.23%
2018/07/3100.00153.0052.90-18,367-0.01%
2018/07/302052.3900.0052.50208,3300.24%
2018/07/27255.453255.6055.60-308,218-0.37%
2018/07/26155.5000.0055.5018,1110.01%
2018/07/2500.001954.8155.20-198,032-0.24%
2018/07/201854.2000.0054.20187,9660.23%
2018/07/1800.00253.6554.00-27,887-0.03%
2018/07/17153.2000.0053.2017,8530.01%
2018/07/16452.3000.0052.6047,8820.05%
2018/07/113051.70451.9552.20268,2390.32%
2018/07/100.552.60252.2052.60-1.58,272-0.02%
2018/07/095.752.4000.0052.205.78,3430.07%
2018/07/063151.6100.0051.70318,4340.37%
2018/07/0500.00451.9052.10-48,387-0.05%
2018/07/04152.0000.0051.9018,3640.01%
2018/07/034452.4200.0052.40448,3210.53%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/263853.2000.0053.20388,0890.47%
2018/06/2200.00154.7054.50-18,192-0.01%
2018/06/2100.00154.5054.00-18,133-0.01%
2018/06/2000.00154.2054.00-18,136-0.01%
2018/06/19453.7300.0053.5048,0980.05%
2018/06/1500.001754.1053.90-178,006-0.21%
2018/06/12254.9000.0054.9027,7030.03%
2018/06/11156.3000.0055.3017,5850.01%
2018/06/08155.901056.0056.20-97,453-0.12%
2018/06/06156.802057.1057.20-197,336-0.26%
2018/06/052156.83457.1557.00177,2380.23%
2018/06/0400.002357.2157.50-237,131-0.32%
2018/06/01153.701354.4155.10-126,838-0.18%
2018/05/3000.00253.4053.40-26,441-0.03%
2018/05/28153.501953.9453.60-186,449-0.28%
2018/05/25253.30153.8053.4016,4460.02%
2018/05/231953.5800.0053.00196,4280.30%
2018/05/22154.002654.7655.00-256,283-0.40%
2018/05/21152.90153.1052.9006,1740.00%
2018/05/1700.00152.8052.90-16,265-0.02%
2018/05/1600.00152.6052.60-16,237-0.02%
2018/05/1500.00552.5452.50-56,262-0.08%
2018/05/145152.04352.0752.10486,3210.76%
2018/05/1100.00153.4053.10-16,128-0.02%
2018/05/10252.9000.0052.9026,0850.03%
2018/05/095752.3700.0052.40576,0610.94%
2018/05/085152.7000.0052.80515,9860.85%
2018/05/075453.19152.8053.10535,9600.89%
2018/05/04152.6000.0052.8016,0080.02%
2018/05/033252.81553.3052.70275,9750.45%
2018/05/02153.7000.0053.6015,9180.02%
2018/04/30853.94254.3054.1065,9010.10%
2018/04/27254.30254.8054.0005,8890.00%
2018/04/251454.2400.0054.20145,9730.23%
2018/04/2400.005554.3854.30-556,050-0.91%
2018/04/202354.30554.9054.00186,0730.30%
2018/04/195454.613554.5354.90196,0370.31%
2018/04/185253.2513.853.5153.2038.26,0000.64%
2018/04/174353.9600.0053.80435,9090.73%
2018/04/164955.2200.0055.10495,8140.84%
2018/04/136656.4300.0056.10665,8101.14%
2018/04/124557.1200.0056.80455,6910.79%
2018/04/108757.7600.0057.70875,7081.52%
2018/04/09357.930.958.4058.002.15,8160.04%
2018/04/03158.3000.0058.3015,7610.02%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/3100.00159.7059.10-15,829-0.02%
2018/03/29158.603.959.0258.80-2.95,799-0.05%
2018/03/281359.13159.1059.20125,7010.21%
2018/03/27359.9300.0059.8035,6290.05%
2018/03/2600.000.460.3060.20-0.45,516-0.01%
2018/03/23159.80660.1360.00-55,522-0.09%
2018/03/22661.501361.3661.10-75,515-0.13%
2018/03/2100.00461.0561.00-45,511-0.07%
2018/03/2000.00260.8060.80-25,586-0.04%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/14360.20360.5760.5005,8140.00%
2018/03/13159.8000.0060.2015,9680.02%
2018/03/1200.00159.9060.00-16,021-0.02%
2018/03/09259.20259.5059.3006,1970.00%
2018/03/07758.9000.0058.7076,4110.11%
2018/03/0600.00159.8059.50-16,661-0.02%
2018/03/02258.3000.0059.3027,0790.03%
2018/03/012358.8800.0058.80237,0680.33%
2018/02/27459.8000.0059.6047,0230.06%
2018/02/26159.80160.3059.7007,0230.00%
2018/02/2300.00259.9059.60-27,138-0.03%
2018/02/22159.8000.0059.7017,2310.01%
2018/02/2100.00160.0059.50-17,312-0.01%
2018/02/12158.3000.0058.5017,3190.01%
2018/02/09357.90258.9059.2017,3330.01%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/061360.68159.7060.00127,9040.15%
2018/02/05262.9000.0062.9027,7330.03%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/2900.00164.4064.50-17,601-0.01%
2018/01/261564.3300.0064.40157,5890.20%
2018/01/25163.801264.7864.90-117,547-0.15%
2018/01/24263.7000.0064.2027,4980.03%
2018/01/2300.00364.7064.20-37,460-0.04%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/1900.001064.8065.00-107,349-0.14%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/17463.95163.7063.7037,1780.04%
2018/01/16163.10163.4063.4007,1250.00%
2018/01/1200.00162.4062.20-17,113-0.01%
2018/01/09561.3000.0061.5057,1150.07%
2018/01/031261.8500.0062.60127,1630.17%
PC 鏈四強 麥格理按讚UDN聯合新聞網－19時前
麥格理證券在最新出具的「亞洲個人電腦（PC）產業」研究報告中指出， 個人電腦（PC）出貨今年預估成長率由3%降至1%，但明年可望成長6%，看好廣達（2382）、台積電、群聯、譜瑞-KY等四檔台股，均給予「優於大盤」評級。...詳全文
期交所調整 大同等21檔股票期貨契約及廣達等3檔選擇權契約保證金UDN聯合新聞網－21時前
臺灣期貨交易所於10月17公告調整大同期貨契約(CXF)等21檔股票期貨契約及廣達選擇權契約(DKO)等三檔股票選擇權契......詳全文
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－2024/09/14
...詳全文
廣達 相關文章