研華 (2395)-亞東-台南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
681張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	392.50	0	0.00	390.50	1	1,124	0.09%
2024/04/01	1	401.00	0	0.00	400.00	1	1,118	0.09%
2024/03/25	0	0.00	2	405.00	400.50	-2	1,091	-0.18%
2024/03/18	1	390.00	0	0.00	389.50	1	1,129	0.09%
2024/03/14	1	390.00	0	0.00	393.00	1	1,120	0.09%
2024/03/11	1.1	401.52	1	432.00	406.50	0.1	1,075	0.01%
2024/03/05	1	389.50	0	0.00	389.50	1	1,031	0.10%
2024/03/04	0.1	390.50	0	0.00	387.00	0.1	1,032	0.01%
2024/02/15	0	0.00	2	400.00	383.50	-2	973	-0.21%
2024/01/18	0.1	335.50	0	0.00	331.50	0.1	843	0.01%
2023/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,027	-0.01%
2023/09/13	0	0.00	0.1	350.00	347.00	-0.1	1,030	-0.01%
2023/09/11	0.1	336.00	0	0.00	339.00	0.1	1,048	0.00%
2023/09/08	0.2	346.00	0	0.00	345.00	0.2	1,036	0.01%
2023/08/17	0	0.00	0	348.50	349.00	0	1,087	0.00%
2023/08/02	1	385.00	0	0.00	382.00	1	1,050	0.10%
2023/07/31	1	395.00	0	0.00	391.50	1	1,022	0.10%
2023/07/26	1	401.00	0	0.00	400.00	1	1,032	0.10%
2023/07/25	0	0.00	1	410.00	407.00	-1	1,037	-0.10%
2023/07/17	1	403.00	1	410.00	403.00	0	1,022	0.00%
2023/07/11	0	0.00	1	379.00	379.00	-1	980	-0.10%
2023/07/07	1	374.50	0	0.00	374.50	1	967	0.10%
2023/07/04	0	0.00	0.5	386.50	387.50	-0.5	927	-0.05%
2023/07/03	0.5	427.40	0	0.00	430.00	0.5	922	0.05%
2023/06/26	1	405.00	0	0.00	404.50	1	910	0.11%
2023/06/21	0	0.00	1	415.00	418.00	-1	903	-0.11%
2023/06/15	0	0.00	1	418.00	414.00	-1	876	-0.11%
2023/06/05	1	393.00	0	0.00	394.00	1	873	0.11%
2023/05/16	0	0.00	1.1	395.79	395.00	-1.1	769	-0.14%
2023/05/15	0.1	384.00	0	0.00	386.00	0.1	759	0.01%
2023/05/12	0	0.00	0.1	389.50	389.50	-0.1	757	-0.01%
2023/05/09	0	0.00	0.1	382.00	385.00	-0.1	752	-0.01%
2023/05/08	0.1	373.00	0	0.00	381.50	0.1	749	0.01%
2023/05/04	0	0.00	2.1	379.99	380.00	-2.1	762	-0.27%
2023/05/03	0	367.50	0	0.00	372.00	0	744	0.01%
2023/04/26	0	361.50	0	0.00	363.00	0	783	0.00%
2023/04/19	0	0.00	0.1	374.78	374.00	-0.1	786	-0.01%
2023/04/18	0.1	370.23	0	0.00	371.00	0.1	781	0.01%
2023/04/14	0	0.00	0.1	375.00	372.50	-0.1	777	-0.01%
2023/04/13	0	0.00	0.1	374.00	371.00	-0.1	771	-0.01%
2023/04/12	0.3	368.33	2	370.75	372.00	-1.7	767	-0.22%
2023/04/06	2	357.00	0	0.00	358.50	2	734	0.27%
2023/03/31	1	369.00	0	0.00	371.00	1	716	0.14%
2023/03/30	1	370.00	0	0.00	372.00	1	703	0.14%
2023/03/23	0	0.00	4	375.50	379.00	-4	705	-0.57%
2023/03/03	0	0.00	0	359.50	358.50	0	709	0.00%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/17	1	357.00	0	0.00	356.00	1	697	0.14%
2023/02/15	2	359.00	0	0.00	357.50	2	721	0.28%
2023/02/08	0	0.00	0	362.50	364.50	0	780	0.00%
2023/02/03	0	0.00	1	360.00	360.00	-1	809	-0.12%
2023/01/30	0	0.00	1	347.00	351.50	-1	813	-0.12%
2023/01/17	0	336.50	0	0.00	338.00	0	785	0.00%
2023/01/16	0	0.00	0	345.87	346.50	0	789	0.00%
2023/01/13	0	0.00	1	336.97	334.50	-1	796	-0.13%
2023/01/12	0	0.00	0	327.50	329.00	0	808	0.00%
2023/01/11	1	332.00	0	0.00	335.00	1	809	0.12%
2022/12/21	0	0.00	0	332.00	332.50	0	895	0.00%
2022/12/14	0	0.00	0	333.00	340.00	0	880	0.00%
2022/12/07	0	0.00	1	326.60	331.50	-1	866	-0.12%
2022/12/06	1	326.00	1	326.00	327.00	0	863	0.00%
2022/12/01	0	0.00	0	328.00	325.50	0	869	0.00%
2022/11/30	0	318.00	0	0.00	333.00	0	861	0.00%
2022/11/29	0	0.00	1	320.00	319.50	-1	828	-0.12%
2022/11/18	1	311.93	0	0.00	312.50	1	834	0.12%
2022/11/17	1	317.50	0	0.00	316.50	1	836	0.12%
2022/11/15	0.1	322.00	0	0.00	323.50	0.1	838	0.01%
2022/11/07	0	0.00	2	292.00	292.00	-2	805	-0.25%
2022/11/03	2	281.00	1	278.00	281.00	1	766	0.13%
2022/10/17	1	293.50	1	295.00	295.00	0	701	0.00%
2022/10/14	1	294.00	0	0.00	292.50	1	709	0.14%
2022/10/13	0	0.00	1	294.00	290.50	-1	708	-0.14%
2022/10/03	1	295.00	1	299.00	297.00	0	730	0.00%
2022/09/21	0	316.00	0	0.00	317.00	0	773	0.00%
2022/08/24	3	331.50	1	331.00	322.00	2	834	0.24%
2022/08/09	1	347.05	1	351.00	349.50	0	934	0.00%
2022/08/08	1	347.00	0	0.00	346.50	1	939	0.11%
2022/08/05	0	0.00	0	360.00	354.50	0	942	0.00%
2022/08/03	0	348.00	0	0.00	348.50	0	925	0.00%
2022/08/01	0	345.50	0	0.00	349.00	0	923	0.00%
2022/07/29	0	0.00	1	344.00	342.50	-1	923	-0.11%
2022/07/08	1	340.00	0	0.00	331.00	1	956	0.10%
2022/07/06	0	0.00	1	330.00	328.50	-1	934	-0.11%
2022/07/05	1	341.00	1	350.00	338.00	0	925	0.00%
2022/07/01	1	350.50	1	347.00	346.50	0	938	0.00%
2022/06/30	1	349.00	2	349.00	346.00	-1	943	-0.11%
2022/06/24	0	0.00	1	348.00	346.00	-1	940	-0.11%
2022/06/22	0	0.00	1	342.00	341.00	-1	936	-0.11%
2022/06/10	2	343.25	1	346.00	346.50	1	976	0.10%
2022/06/09	0	353.00	1	353.00	353.00	-1	991	-0.10%
2022/06/07	2	349.75	0	0.00	348.00	2	1,017	0.20%
2022/06/06	0	0.00	2	359.50	358.00	-2	1,025	-0.20%
2022/06/02	1	345.00	0	0.00	348.50	1	1,030	0.10%
2022/06/01	0	358.50	0	0.00	358.00	0	1,023	0.00%
2022/05/31	2	361.00	0	0.00	361.00	2	1,026	0.19%
2022/05/30	0	367.00	0	0.00	367.00	0	984	0.00%
2022/05/27	0	0.00	2	365.50	363.50	-2	984	-0.20%
2022/05/24	1	356.50	0	0.00	349.00	1	996	0.10%
2022/05/23	1	359.00	0	0.00	358.50	1	985	0.10%
2022/05/20	0	0.00	2	372.04	364.00	-2	992	-0.20%
2022/05/19	0	0.00	0	361.50	365.00	0	972	0.00%
2022/05/18	0	0.00	1	359.00	358.50	-1	962	-0.10%
2022/05/13	0	0.00	1	340.00	339.50	-1	940	-0.11%
2022/05/12	0	0.00	1	326.00	325.50	-1	935	-0.11%
2022/05/10	1	331.00	1	333.00	332.00	0	932	0.00%
2022/05/05	3	348.98	0	0.00	344.50	3	940	0.32%
2022/05/04	0	372.50	0	0.00	376.00	0	909	0.00%
2022/04/26	2	368.00	0	0.00	370.50	2	926	0.22%
2022/04/21	0	0.00	3	376.33	377.00	-3	917	-0.33%
2022/04/20	2	367.25	0	0.00	366.00	2	916	0.22%
2022/04/19	0	0.00	2	376.00	370.50	-2	918	-0.22%
2022/04/18	0	0.00	1	364.00	366.50	-1	917	-0.11%
2022/04/15	3	373.00	0	0.00	366.50	3	921	0.33%
2022/04/14	1	381.50	1	381.00	380.00	0	925	0.00%
2022/04/13	0	0.00	1	372.00	371.00	-1	921	-0.11%
2022/04/07	1	361.00	0	0.00	361.00	1	915	0.11%
2022/04/01	0	0.00	2	372.00	374.50	-2	881	-0.23%
2022/03/30	0	0.00	0	362.25	362.00	0	852	0.00%
2022/03/29	0	0.00	0	360.00	360.00	0	851	0.00%
2022/03/25	1	363.50	0	0.00	362.00	1	844	0.12%
2022/03/18	1	372.00	0	0.00	362.50	1	895	0.11%
2022/03/17	0	0.00	1	380.00	379.50	-1	883	-0.11%
2022/03/15	0	0.00	2	365.00	367.00	-2	858	-0.23%
2022/03/03	2	372.50	2	381.00	372.50	0	831	0.00%
2022/02/25	2	367.00	0	0.00	366.50	2	794	0.25%
2022/02/22	1	378.00	0	0.00	375.50	1	774	0.13%
2022/02/18	1	385.00	0	0.00	386.50	1	777	0.13%
2022/02/17	0	0.00	1	391.00	392.50	-1	786	-0.13%
2022/02/16	0	0.00	1	390.00	392.00	-1	794	-0.13%
2022/02/14	1	381.00	0	0.00	379.00	1	796	0.13%
2022/02/11	1	388.00	0	0.00	392.00	1	796	0.13%
2022/02/09	0	0.00	1	390.00	386.00	-1	805	-0.12%
2022/01/25	2	380.50	0	0.00	382.00	2	787	0.25%
2022/01/24	0	0.00	2	392.00	388.00	-2	780	-0.26%
2022/01/21	2	386.50	1	397.00	383.00	1	783	0.13%
2022/01/19	2	387.00	2	400.50	389.50	0	773	0.00%
2022/01/18	0	0.00	1	392.50	390.50	-1	768	-0.13%
2022/01/14	1	382.00	0	0.00	383.00	1	759	0.13%
2022/01/13	2	387.00	0	0.00	385.50	2	760	0.26%
2022/01/12	1	394.00	2.1	398.43	394.00	-1.1	759	-0.14%
2022/01/10	0	0.00	1	394.00	394.00	-1	747	-0.13%
2022/01/07	1	384.00	0	0.00	386.50	1	759	0.13%
2021/12/24	1	397.00	0	0.00	397.00	1	789	0.13%
2021/12/23	0	0.00	2	394.25	394.50	-2	815	-0.25%
2021/12/21	2	385.50	0	0.00	387.00	2	833	0.24%
2021/12/20	2	383.50	1	392.00	389.00	1	833	0.12%
2021/12/17	0	0.00	1	399.00	399.00	-1	818	-0.12%
2021/12/16	0	0.00	2	391.00	397.00	-2	790	-0.25%
2021/12/13	1	378.50	1	389.00	381.00	0	814	0.00%
2021/12/10	1	380.00	0	0.00	380.50	1	808	0.12%
2021/12/08	0	0.00	1	384.00	386.00	-1	822	-0.12%
2021/12/07	1	372.50	0	0.00	373.50	1	817	0.12%
2021/12/06	0	0.00	1	381.00	377.50	-1	822	-0.12%
2021/12/01	1	353.00	0	0.00	370.50	1	803	0.12%
2021/11/18	1	384.00	0	0.00	385.00	1	807	0.12%
2021/11/17	1	384.00	0	0.00	386.50	1	805	0.12%
2021/11/11	0	0.00	1	389.00	388.50	-1	797	-0.13%
2021/11/10	1	380.52	0	0.00	383.00	1	803	0.13%
2021/11/09	0	0.00	2	388.00	389.00	-2	803	-0.25%
2021/11/04	0	0.00	1	370.00	369.50	-1	793	-0.13%
2021/11/03	1	361.00	0	0.00	361.50	1	793	0.13%
2021/10/28	0	0.00	1	366.00	364.50	-1	826	-0.12%
2021/10/05	0	345.15	0	0.00	341.50	0	842	0.00%
2021/09/29	0	358.00	0	0.00	358.00	0	834	0.00%
2021/09/28	1	361.00	0	0.00	364.00	1	834	0.12%
2021/09/23	0	0.00	1	372.00	371.50	-1	845	-0.12%
2021/09/15	1	367.00	0	0.00	366.50	1	822	0.12%
2021/09/14	0	0.00	1	376.00	372.00	-1	827	-0.12%
2021/09/13	3	374.83	0	0.00	375.00	3	816	0.37%
2021/08/25	0	0.00	2	375.00	374.50	-2	856	-0.23%
2021/08/19	1	358.00	1	366.00	362.00	0	924	0.00%
2021/08/18	0	0.00	2	360.25	364.50	-2	924	-0.22%
2021/08/13	0	356.50	0	0.00	356.00	0	947	0.00%
2021/08/02	0	359.00	0	0.00	362.00	0	1,004	0.00%
2021/07/30	1	361.00	1	374.00	364.00	0	1,010	0.00%
2021/07/15	2	361.00	0	0.00	360.00	2	1,041	0.19%
2021/07/13	0	0.00	3	369.67	370.00	-3	1,044	-0.29%
2021/05/14	0	0.00	1	320.00	324.50	-1	1,036	-0.10%
2021/05/13	1	315.00	0	0.00	312.00	1	1,027	0.10%
2021/04/21	1	353.00	0	0.00	352.50	1	1,107	0.09%
2021/04/20	0	0.00	1	364.00	360.00	-1	1,119	-0.09%
2021/04/13	2	353.00	0	0.00	353.50	2	1,171	0.17%
2021/04/09	0	0.00	2	364.00	361.00	-2	1,191	-0.17%
2021/04/07	2	353.00	0	0.00	356.00	2	1,198	0.17%
2021/04/06	0	0.00	1	362.00	362.50	-1	1,189	-0.08%
2021/03/31	1	353.00	0	0.00	354.00	1	1,175	0.09%
2021/03/30	0	0.00	1	362.00	359.50	-1	1,167	-0.09%
2021/03/26	1	353.00	0	0.00	354.50	1	1,164	0.09%
2021/03/10	1	366.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	1	369.00	1	372.00	369.00	0	1,228	0.00%
2021/03/08	1	366.00	1	375.00	362.50	0	1,204	0.00%
2021/03/04	1	366.00	0	0.00	367.00	1	1,204	0.08%
2021/03/03	0	0.00	1	375.00	376.50	-1	1,195	-0.08%
2021/03/02	1	367.00	1	372.00	367.00	0	1,194	0.00%
2021/02/17	0	0.00	2	369.75	371.00	-2	1,152	-0.17%
2021/01/22	3	355.00	0	0.00	346.00	3	1,090	0.28%
2021/01/21	1	361.00	1	377.85	370.00	0	1,061	0.00%
2021/01/20	1	378.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	0	392.00	393.00	0	1,007	0.00%
2021/01/12	0	356.00	1	364.00	363.50	-1	943	-0.10%
2021/01/11	0	0.00	1	350.00	352.50	-1	922	-0.11%
2021/01/05	1	341.00	0	0.00	343.50	1	895	0.11%
2020/12/30	0	0.00	1	348.00	349.00	-1	878	-0.11%
2020/12/24	1	332.00	0	0.00	332.50	1	889	0.11%
2020/12/21	1	331.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	350.00	350.00	-1	882	-0.11%
2020/12/16	0	0.00	1	330.00	330.00	-1	814	-0.12%
2020/12/14	1	319.00	1	330.00	318.50	0	810	0.00%
2020/12/08	1	313.00	0	0.00	313.00	1	784	0.13%
2020/12/04	0	0.00	1	318.00	315.00	-1	786	-0.13%
2020/11/26	1	305.00	0	0.00	308.00	1	729	0.14%
2020/11/23	0	0.00	1	320.00	320.00	-1	716	-0.14%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/11/11	0	0.00	1	300.00	299.00	-1	702	-0.14%
2020/10/20	1	295.50	0	0.00	295.50	1	832	0.12%
2020/09/17	0	0.00	1	295.00	291.50	-1	877	-0.11%
2020/09/11	1	283.50	0	0.00	282.50	1	857	0.12%
2020/09/02	1	302.00	0	0.00	303.50	1	868	0.12%
2020/09/01	0	0.00	1	302.50	301.50	-1	873	-0.11%
2020/08/31	1	306.00	0	0.00	303.50	1	875	0.11%
2020/08/28	0	0.00	2	314.00	311.00	-2	876	-0.23%
2020/08/25	1	316.00	0	0.00	316.00	1	888	0.11%
2020/08/20	2	307.00	1	312.00	306.50	1	902	0.11%
2020/08/06	1	301.00	0	0.00	300.50	1	841	0.12%
2020/07/20	0	0.00	1	328.00	329.00	-1	778	-0.13%
2020/07/16	1	322.00	1	328.00	323.00	0	801	0.00%
2020/07/10	1	324.00	0	0.00	321.50	1	837	0.12%
2020/07/07	1	326.00	1	340.00	326.00	0	832	0.00%
2020/07/03	0	0.00	2	311.50	315.50	-2	804	-0.25%
2020/06/30	0	0.00	1	296.00	295.50	-1	813	-0.12%
2020/06/29	1	285.50	1	290.00	293.00	0	824	0.00%
2020/06/24	2	294.00	0	0.00	294.00	2	816	0.24%
2020/06/23	2	295.50	0	0.00	295.00	2	829	0.24%
2020/06/16	0	0.00	1	299.00	297.50	-1	908	-0.11%
2020/06/12	1	290.00	1	290.00	290.00	0	954	0.00%
2020/05/28	0	0.00	2	295.00	294.00	-2	1,107	-0.18%
2020/05/22	1	282.50	0	0.00	277.00	1	1,130	0.09%
2020/05/20	0	0.00	2	289.00	285.00	-2	1,125	-0.18%
2020/05/19	2	288.50	0	0.00	288.00	2	1,123	0.18%
2020/05/14	2	282.50	0	0.00	283.00	2	1,108	0.18%
2020/05/12	0	0.00	2	287.75	287.50	-2	1,107	-0.18%
2020/05/08	0	0.00	1	292.00	291.00	-1	1,087	-0.09%
2020/05/04	2	273.00	0	0.00	272.50	2	1,064	0.19%
2020/04/30	0	0.00	1	284.00	284.00	-1	1,060	-0.09%
2020/04/27	0	0.00	1	279.00	275.00	-1	1,077	-0.09%
2020/04/22	1	262.00	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	269.75	0	0.00	265.00	2	1,045	0.19%
2020/04/17	0	0.00	1	278.00	279.00	-1	1,021	-0.10%
2020/04/14	0	0.00	3	264.00	265.00	-3	989	-0.30%
2020/03/27	3	255.00	0	0.00	252.00	3	882	0.34%
2020/03/26	2	254.00	2	264.00	257.00	0	867	0.00%
2020/03/24	0	0.00	2	249.00	242.00	-2	855	-0.23%
2020/03/23	2	237.00	0	0.00	234.00	2	839	0.24%
2020/03/20	0	0.00	2	245.00	240.50	-2	826	-0.24%
2020/03/19	2	230.00	0	0.00	230.00	2	796	0.25%
2020/03/18	0	0.00	2	248.00	241.50	-2	773	-0.26%
2020/03/17	2	234.50	2	232.00	237.50	0	744	0.00%
2020/03/16	2	240.00	0	0.00	238.00	2	717	0.28%
2020/03/12	2	261.00	0	0.00	264.00	2	654	0.31%
2019/11/07	0	0.00	1	312.00	310.00	-1	668	-0.15%
2019/10/25	0	0.00	1	296.50	297.50	-1	702	-0.14%
2019/10/23	1	292.50	0	0.00	289.50	1	706	0.14%
2019/10/18	0	0.00	1	287.00	285.50	-1	722	-0.14%
2019/10/15	1	281.50	0	0.00	281.50	1	736	0.14%
2019/10/01	0	0.00	1	285.00	281.00	-1	769	-0.13%
2019/09/24	0	0.00	3	276.00	276.50	-3	760	-0.39%
2019/09/19	3	267.67	0	0.00	269.50	3	777	0.39%
2019/09/16	0	0.00	2	275.00	274.50	-2	775	-0.26%
2019/09/10	0	0.00	1	271.50	268.50	-1	789	-0.13%
2019/09/06	0	0.00	3	271.67	274.00	-3	795	-0.38%
2019/09/04	0	0.00	2	266.50	266.00	-2	776	-0.26%
2019/09/03	2	263.50	0	0.00	263.50	2	772	0.26%
2019/09/02	0	0.00	2	267.50	267.50	-2	791	-0.25%
2019/08/30	2	265.50	0	0.00	267.00	2	797	0.25%
2019/08/29	0	0.00	2	274.00	265.50	-2	790	-0.25%
2019/08/26	3	261.83	0	0.00	261.00	3	804	0.37%
2019/08/19	0	0.00	2	269.00	267.50	-2	803	-0.25%
2019/08/05	2	257.00	0	0.00	257.00	2	748	0.27%
2019/08/02	2	258.50	0	0.00	258.50	2	750	0.27%
2019/08/01	0	0.00	1	262.00	262.50	-1	764	-0.13%
2019/07/23	4	262.00	0	0.00	269.50	4	739	0.54%
2019/07/15	0	0.00	2	260.50	258.50	-2	717	-0.28%
2019/07/11	0	0.00	1	261.00	261.00	-1	696	-0.14%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/13	1	258.00	0	0.00	257.00	1	738	0.14%
2019/06/12	1	258.00	0	0.00	260.00	1	755	0.13%
2019/06/10	0	0.00	1	268.00	260.00	-1	784	-0.13%
2019/05/31	0	0.00	2	268.00	265.00	-2	768	-0.26%
2019/05/24	1	246.50	1	252.00	253.00	0	808	0.00%
2019/05/21	1	241.50	0	0.00	244.00	1	828	0.12%
2019/04/09	0	0.00	1	250.00	250.00	-1	829	-0.12%
2019/04/08	0	0.00	1	249.50	252.00	-1	821	-0.12%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/04/02	1	253.50	0	0.00	252.00	1	796	0.13%
2019/04/01	0	0.00	1	252.00	254.00	-1	787	-0.13%
2019/03/29	2	254.00	1	255.50	256.00	1	772	0.13%
2019/03/28	1	259.00	1	258.50	258.50	0	782	0.00%
2019/03/25	1	254.00	0	0.00	256.50	1	785	0.13%
2019/03/21	1	260.00	1	261.00	260.00	0	774	0.00%
2019/03/18	1	258.00	0	0.00	256.50	1	756	0.13%
2019/03/05	0	0.00	2	241.00	241.50	-2	719	-0.28%
2019/03/04	2	230.50	0	0.00	232.00	2	691	0.29%
2019/02/26	0	0.00	5	235.00	234.50	-5	666	-0.75%
2019/02/15	0	0.00	2	234.00	232.50	-2	639	-0.31%
2019/02/13	2	222.00	0	0.00	225.50	2	627	0.32%
2019/01/30	0	0.00	1	228.00	228.50	-1	633	-0.16%
2019/01/29	2	225.00	0	0.00	226.00	2	633	0.32%
2019/01/18	0	0.00	2	228.00	229.00	-2	664	-0.30%
2018/12/20	2	220.50	0	0.00	219.50	2	831	0.24%
2018/11/29	1	226.50	1	225.50	225.50	0	864	0.00%
2018/11/20	1	219.50	1	220.50	222.00	0	845	0.00%
2018/11/19	1	227.00	1	227.50	226.00	0	826	0.00%
2018/10/17	0	0.00	2	201.00	200.00	-2	665	-0.30%
2018/10/16	1	195.50	1	196.50	197.00	0	654	0.00%
2018/10/11	2	195.50	0	0.00	195.00	2	631	0.32%
2018/10/09	1	206.50	1	206.00	205.50	0	616	0.00%
2018/10/02	1	224.50	1	222.00	222.50	0	598	0.00%
2018/10/01	0	0.00	1	228.50	227.00	-1	602	-0.17%
2018/09/28	1	227.00	1	228.50	227.50	0	618	0.00%
2018/09/07	1	204.00	1	204.50	205.00	0	590	0.00%
2018/08/30	1	208.00	1	209.00	209.00	0	597	0.00%
2018/08/28	2	206.75	2	208.00	211.00	0	598	0.00%
2018/08/24	0	0.00	1	203.00	203.50	-1	587	-0.17%
2018/08/20	1	197.00	0	0.00	197.00	1	619	0.16%
2018/07/18	0	0.00	2	202.00	202.00	-2	670	-0.30%
2018/07/06	0	0.00	3	193.00	193.00	-3	683	-0.44%
2018/06/28	2	197.00	0	0.00	195.50	2	637	0.31%
2018/06/19	3	202.50	0	0.00	203.50	3	617	0.49%
2018/06/14	0	0.00	3	206.50	206.00	-3	606	-0.49%
2018/05/03	3	207.50	2	208.00	206.50	1	708	0.14%
2018/04/30	2	205.50	0	0.00	204.50	2	700	0.29%
2018/04/27	3	201.00	0	0.00	200.50	3	695	0.43%
2018/04/25	2	202.00	0	0.00	203.00	2	696	0.29%
2018/04/23	0	0.00	2	206.50	203.50	-2	704	-0.28%
2018/04/17	2	201.00	0	0.00	201.50	2	707	0.28%
2018/04/10	0	0.00	3	206.50	206.00	-3	765	-0.39%
2018/03/26	3	209.50	0	0.00	209.50	3	770	0.39%
2018/02/27	0	0.00	3	217.50	217.50	-3	811	-0.37%
2018/02/21	0	0.00	1	213.00	212.50	-1	866	-0.12%
2018/02/07	0	0.00	3	217.00	212.50	-3	851	-0.35%
2018/02/02	1	226.00	0	0.00	225.50	1	825	0.12%
2018/01/15	1	232.50	0	0.00	233.50	1	865	0.12%
2018/01/08	1	224.50	0	0.00	226.00	1	880	0.11%