凌陽 (2401)-亞東-台南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	28.70	28.70	-1	4,811	-0.02%
2024/05/02	1	30.25	0	0.00	28.60	1	4,680	0.02%
2024/04/24	0	0.00	2	28.20	28.30	-2	4,282	-0.05%
2024/04/19	4	28.00	0	0.00	27.60	4	4,610	0.09%
2024/04/17	3	29.03	3	29.88	28.90	0	4,380	0.00%
2024/04/12	0	0.00	1	28.30	28.30	-1	3,692	-0.03%
2024/04/02	1	28.10	0	0.00	28.00	1	3,719	0.03%
2024/03/12	0	0.00	1	31.15	31.15	-1	4,580	-0.02%
2024/02/27	2	32.50	2	32.85	32.95	0	6,287	0.00%
2024/02/23	0	0.00	2	33.85	33.15	-2	6,921	-0.03%
2024/02/22	2	33.30	0	0.00	33.40	2	7,308	0.03%
2024/02/21	2	33.45	0	0.00	33.30	2	7,988	0.03%
2024/01/30	0	0.00	9	32.10	32.20	-9	9,526	-0.09%
2023/12/29	0	0.00	1	34.35	34.35	-1	11,330	-0.01%
2023/12/22	0	0.00	2	33.53	33.60	-2	11,316	-0.02%
2023/12/18	2	34.30	0	0.00	34.05	2	11,374	0.02%
2023/12/15	2	35.80	0	0.00	34.85	2	11,431	0.02%
2023/12/12	0	0.00	0.1	35.90	36.10	-0.1	11,364	0.00%
2023/12/11	3	36.72	0	0.00	36.55	3	11,377	0.03%
2023/12/08	1	36.35	0	0.00	36.40	1	11,300	0.01%
2023/12/06	0	0.00	2	36.20	36.10	-2	11,165	-0.02%
2023/12/04	0	0.00	1	35.05	35.05	-1	11,398	-0.01%
2023/12/01	2	35.80	0	0.00	35.75	2	12,165	0.02%
2023/11/28	21.1	36.66	23	36.82	36.50	-1.9	12,273	-0.02%
2023/11/27	2	35.75	2	36.25	35.65	0	12,262	0.00%
2023/11/24	2	35.60	2	36.10	35.55	0	12,347	0.00%
2023/11/22	5	35.97	6	36.32	36.05	-1	12,036	-0.01%
2023/11/21	2	35.40	0	0.00	35.40	2	11,773	0.02%
2023/11/17	0	0.00	1	34.10	34.50	-1	10,918	-0.01%
2023/11/16	0	0.00	1	32.65	32.60	-1	10,420	-0.01%
2023/11/15	0	0.00	1	31.90	31.60	-1	10,384	-0.01%
2023/11/08	0	0.00	6	32.55	32.15	-6	11,004	-0.05%
2023/11/07	6	33.20	1	33.05	33.05	5	10,987	0.05%
2023/10/30	0	0.00	3	31.85	31.65	-3	10,363	-0.03%
2023/10/26	1	31.85	0	0.00	32.10	1	10,757	0.01%
2023/10/25	3	33.55	0	0.00	32.50	3	10,642	0.03%
2023/10/19	0	0.00	0	31.30	31.70	0	9,752	0.00%
2023/10/18	0	31.65	0	0.00	31.45	0	9,680	0.00%
2023/10/17	0	0.00	2	31.03	31.15	-2	9,459	-0.02%
2023/10/16	0	0.00	2	30.65	30.50	-2	9,335	-0.02%
2023/10/13	2	30.70	0	0.00	30.30	2	9,490	0.02%
2023/10/06	0	0.00	2	30.20	30.20	-2	9,759	-0.02%
2023/10/05	1	29.90	3	30.15	29.95	-2	9,883	-0.02%
2023/10/03	2	29.75	2	30.10	29.85	0	9,889	0.00%
2023/10/02	0	0.00	2	29.65	29.55	-2	9,919	-0.02%
2023/09/28	2	29.10	0	0.00	29.05	2	9,969	0.02%
2023/09/25	2	29.85	0	0.00	29.65	2	10,053	0.02%
2023/09/22	1	29.40	0	0.00	29.85	1	10,036	0.01%
2023/09/21	2	29.68	1	29.55	29.55	1	10,024	0.01%
2023/09/20	0	0.00	2	30.95	30.35	-2	9,971	-0.02%
2023/09/19	2	32.35	2	31.50	31.30	0	9,890	0.00%
2023/09/18	0	0.00	2	32.65	32.40	-2	9,808	-0.02%
2023/09/15	2	32.20	4	32.45	32.25	-2	9,807	-0.02%
2023/09/13	2	31.78	0	0.00	31.70	2	9,827	0.02%
2023/09/12	1	32.00	0	0.00	31.80	1	10,153	0.01%
2023/09/07	2	33.25	2	32.90	32.50	0	10,923	0.00%
2023/09/06	13	34.51	0	0.00	33.05	13	10,635	0.12%
2023/09/05	0	0.00	1	32.65	35.10	-1	9,827	-0.01%
2023/09/04	0	0.00	4	31.73	31.95	-4	9,305	-0.04%
2023/09/01	4	31.33	0	0.00	31.25	4	9,424	0.04%
2023/08/30	0	0.00	4	31.88	31.95	-4	8,982	-0.04%
2023/08/29	2	30.90	0	0.00	30.65	2	8,706	0.02%
2023/08/25	1	31.70	2	31.45	31.55	-1	8,508	-0.01%
2023/08/24	2	30.90	0	0.00	31.10	2	8,399	0.02%
2023/08/23	0	0.00	3	31.07	31.20	-3	8,243	-0.04%
2023/08/21	0	0.00	1	30.70	31.05	-1	7,785	-0.01%
2023/08/18	3	31.03	0	0.00	30.25	3	7,662	0.04%
2023/08/17	0	0.00	6	30.58	31.10	-6	7,479	-0.08%
2023/08/16	0	0.00	2	29.40	29.90	-2	7,025	-0.03%
2023/08/14	2	29.10	0	0.00	28.80	2	6,873	0.03%
2023/08/11	0	0.00	2	30.05	30.15	-2	6,759	-0.03%
2023/08/09	4	30.00	4	30.38	30.05	0	6,581	0.00%
2023/08/08	4	30.10	0	0.00	29.85	4	6,524	0.06%
2023/08/07	2	29.90	3	30.58	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	4	30.23	30.25	-4	6,298	-0.06%
2023/08/02	1	29.05	0	0.00	29.00	1	6,204	0.02%
2023/08/01	3	30.10	0	0.00	30.05	3	6,084	0.05%
2023/07/31	0	0.00	1	30.75	30.75	-1	5,752	-0.02%
2023/07/25	1	29.45	1	29.45	29.95	0	5,141	0.00%
2023/07/17	0	0.00	3	30.43	30.65	-3	4,704	-0.06%
2023/07/13	1	29.25	2	29.45	29.00	-1	4,462	-0.02%
2023/07/12	0	0.00	8	29.71	29.20	-8	4,399	-0.18%
2023/07/11	0	0.00	4	28.63	28.80	-4	4,250	-0.09%
2023/07/07	2	28.95	2	29.20	28.75	0	4,200	0.00%
2023/07/06	0	0.00	2	29.80	30.05	-2	4,127	-0.05%
2023/07/05	1	29.40	11	29.64	29.30	-10	4,048	-0.25%
2023/07/04	25	29.65	15	29.12	29.90	10	4,014	0.25%
2023/07/03	18	29.38	19	29.35	29.50	-1	3,942	-0.03%
2023/06/28	5	28.30	0	0.00	28.25	5	3,892	0.13%
2023/06/27	4	28.95	2	28.33	28.45	2	3,869	0.05%
2023/06/21	2	29.90	5	29.85	29.90	-3	3,773	-0.08%
2023/06/20	2	30.15	0	0.00	30.35	2	3,716	0.05%
2023/06/16	10	31.60	0	0.00	29.95	10	3,467	0.29%
2023/06/15	1	31.00	0	0.00	31.40	1	3,062	0.03%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	3	26.92	26.90	-3	2,045	-0.15%
2023/06/07	0	0.00	1	26.40	26.60	-1	1,738	-0.06%
2023/05/30	2	25.50	0	0.00	25.35	2	1,523	0.13%
2023/04/24	0	0.00	5	24.20	24.25	-5	2,416	-0.21%
2023/03/31	0	0.00	2	24.90	24.90	-2	2,248	-0.09%
2023/03/30	2	25.23	0	0.00	25.05	2	2,231	0.09%
2023/03/02	0	0.00	10	25.75	25.80	-10	2,248	-0.44%
2023/02/22	0	25.93	0	0.00	25.90	0	2,141	0.00%
2023/02/20	2	26.50	1	26.55	26.50	1	2,140	0.05%
2023/02/16	0	26.00	0	0.00	25.90	0	2,074	0.00%
2023/02/15	0	0.00	1	25.40	25.45	-1	2,113	-0.05%
2023/02/14	1	25.75	0	0.00	25.60	1	2,108	0.05%
2023/02/09	1	26.60	0	0.00	26.25	1	2,069	0.05%
2023/02/08	0	0.00	2	24.90	26.55	-2	1,913	-0.10%
2023/02/07	0	25.00	0	0.00	25.00	0	1,655	0.00%
2023/02/06	0	0.00	2	25.20	24.85	-2	1,661	-0.12%
2023/02/03	2	25.30	0	0.00	24.95	2	1,652	0.12%
2023/02/02	0	0.00	4	24.60	24.70	-4	1,596	-0.25%
2023/02/01	4	24.40	0	0.00	24.40	4	1,570	0.25%
2022/12/15	0	0.00	2	25.10	24.80	-2	2,147	-0.09%
2022/12/05	0	0.00	2	26.50	25.50	-2	2,702	-0.07%
2022/12/01	0	0.00	4	25.33	25.20	-4	2,620	-0.15%
2022/11/30	0	0.00	2	24.85	24.85	-2	2,643	-0.08%
2022/11/17	0	0.00	2	24.60	24.60	-2	2,774	-0.07%
2022/10/07	2	23.90	0	0.00	23.90	2	3,875	0.05%
2022/10/06	4	24.20	0	0.00	24.10	4	3,973	0.10%
2022/09/26	0	0.00	1	22.70	22.60	-1	4,227	-0.02%
2022/09/20	1	25.30	0	0.00	25.25	1	4,480	0.02%
2022/09/16	0	0.00	1	27.10	26.75	-1	4,354	-0.02%
2022/09/14	6	24.73	0	0.00	24.80	6	4,113	0.15%
2022/09/13	2	25.40	0	0.00	25.25	2	4,128	0.05%
2022/09/12	1	25.00	0	0.00	24.90	1	4,159	0.02%
2022/08/18	2	26.00	0	0.00	26.55	2	4,807	0.04%
2022/08/15	5	25.93	0	0.00	26.60	5	4,858	0.10%
2022/08/11	3	27.37	0	0.00	27.30	3	4,772	0.06%
2022/08/10	4	27.93	0	28.00	27.80	4	4,783	0.08%
2022/08/05	1	28.50	0	0.00	28.45	1	5,096	0.02%
2022/07/20	10	30.15	0	0.00	29.10	10	5,115	0.20%
2022/07/15	3	27.00	3	27.25	26.95	0	5,025	0.00%
2022/06/29	2	29.65	3	30.22	30.45	-1	4,671	-0.02%
2022/06/28	0	0.00	1	30.05	30.05	-1	4,808	-0.02%
2022/06/24	2	29.80	0	0.00	29.60	2	5,170	0.04%
2022/06/16	0	0.00	0	33.60	32.20	0	5,176	0.00%
2022/06/10	1	35.80	0	0.00	35.40	1	5,061	0.02%
2022/06/09	2	36.45	2	36.40	36.40	0	4,991	0.00%
2022/05/30	0	0.00	5	36.41	36.45	-5	4,853	-0.10%
2022/05/05	0	0.00	2	35.90	35.30	-2	4,605	-0.04%
2022/04/13	0	0.00	1	35.20	34.95	-1	4,706	-0.02%
2022/04/11	1	34.80	0	0.00	34.00	1	5,567	0.02%
2022/03/30	0	0.00	1	37.35	36.50	-1	5,398	-0.02%
2022/03/08	45	32.75	0	0.00	31.90	45	6,357	0.71%
2022/03/01	0	0.00	3	34.25	34.70	-3	7,240	-0.04%
2022/02/24	4	33.81	46	33.50	33.50	-42	7,578	-0.55%
2022/02/17	1	36.30	1	36.00	35.95	0	10,065	0.00%
2022/02/16	2	36.40	2	36.85	36.30	0	10,956	0.00%
2022/02/09	1	36.75	0	0.00	36.70	1	12,438	0.01%
2021/12/30	1	39.15	2	38.75	38.85	-1	17,319	-0.01%
2021/12/24	2	38.50	0	0.00	38.45	2	17,767	0.01%
2021/12/14	0	0.00	135	38.01	38.05	-135	18,310	-0.74%	大賣/鉅額交易
2021/12/13	2	38.98	2	38.55	38.55	0	18,304	0.00%
2021/12/10	3	39.68	3	39.20	39.20	0	18,346	0.00%
2021/12/09	0	0.00	1	41.30	40.40	-1	18,419	-0.01%
2021/12/06	1	40.65	1	40.80	40.80	0	18,441	0.00%
2021/12/02	2	41.20	2	40.30	40.30	0	18,681	0.00%
2021/12/01	1	40.65	1	41.10	41.40	0	18,887	0.00%
2021/11/30	2	39.60	2	40.00	41.60	0	19,204	0.00%
2021/11/29	3	37.87	3	38.63	38.90	0	20,669	0.00%
2021/11/26	0	0.00	1	38.55	38.55	-1	21,153	0.00%
2021/11/25	2	40.45	2	40.73	40.15	0	21,179	0.00%
2021/11/24	10	39.53	9	39.78	39.60	1	21,052	0.00%
2021/11/23	0	0.00	2	39.90	39.90	-2	21,047	-0.01%
2021/11/22	130	41.27	0	0.00	41.15	130	21,010	0.62%	大買/鉅額交易
2021/11/18	5	42.40	0	0.00	41.40	5	21,203	0.02%
2021/11/17	5	43.06	4	42.68	42.35	1	20,858	0.00%
2021/11/16	2	41.10	0	0.00	41.25	2	19,717	0.01%
2021/11/15	2	41.70	5	42.19	41.05	-3	19,620	-0.02%
2021/11/12	0	0.00	1	41.00	41.00	-1	18,949	-0.01%
2021/11/11	1	40.25	1	40.45	39.15	0	18,495	0.00%
2021/11/08	0	0.00	1	38.70	38.55	-1	18,199	-0.01%
2021/11/05	1	38.40	1	39.10	39.10	0	18,422	0.00%
2021/11/04	0	0.00	2	39.03	38.90	-2	18,472	-0.01%
2021/11/03	3	39.38	3	39.78	39.85	0	18,472	0.00%
2021/11/02	10	42.07	27	43.18	40.80	-17	18,042	-0.09%
2021/11/01	20	39.23	0	0.00	39.85	20	16,524	0.12%
2021/10/25	3	37.10	0	0.00	37.15	3	17,709	0.02%
2021/10/01	0	0.00	1	34.15	33.60	-1	34,108	0.00%
2021/09/30	0	0.00	1	36.05	36.05	-1	34,293	0.00%
2021/09/27	0	0.00	16	36.40	37.05	-16	34,636	-0.05%
2021/09/24	17	36.10	2	36.15	36.00	15	34,690	0.04%
2021/09/17	0	0.00	1	37.05	37.80	-1	36,401	0.00%
2021/09/15	0	0.00	1	38.30	37.25	-1	36,646	0.00%
2021/09/14	2	38.48	0	0.00	38.50	2	36,735	0.01%
2021/09/10	5	37.86	5	38.00	38.65	0	36,799	0.00%
2021/09/06	1	40.85	1	39.10	39.10	0	36,978	0.00%
2021/09/02	7	41.44	2	44.78	40.60	5	37,520	0.01%
2021/09/01	3	41.38	1	42.05	42.05	2	36,735	0.01%
2021/08/31	4	38.50	0	0.00	39.30	4	36,422	0.01%
2021/08/20	0	0.00	1.2	37.02	37.05	-1.2	37,038	0.00%
2021/08/19	1	37.85	0	0.00	36.50	1	37,228	0.00%
2021/08/13	0	0.00	2	39.60	37.40	-2	37,806	-0.01%
2021/08/09	1	40.40	0	0.00	40.30	1	37,904	0.00%
2021/08/04	0	0.00	1	44.00	43.30	-1	38,435	0.00%
2021/08/03	1	42.95	0	0.00	43.40	1	38,377	0.00%
2021/08/02	3	43.20	3	44.10	42.85	0	38,306	0.00%
2021/07/29	5	42.95	10	43.28	43.10	-5	37,638	-0.01%
2021/07/28	6	42.55	11	40.07	42.45	-5	37,375	-0.01%
2021/07/27	23	45.49	1	44.50	43.40	22	37,014	0.06%
2021/07/26	3	46.65	2	45.95	46.50	1	37,296	0.00%
2021/07/23	6	46.12	24	45.83	44.90	-18	38,235	-0.05%
2021/07/22	11	44.34	6	45.23	44.70	5	36,872	0.01%
2021/07/21	1	43.40	0	0.00	43.90	1	34,037	0.00%
2021/07/20	1	39.00	0	0.00	39.95	1	32,699	0.00%
2021/07/19	0	0.00	3	39.55	38.95	-3	32,374	-0.01%
2021/07/16	2	39.10	6	37.41	38.90	-4	32,135	-0.01%
2021/07/15	4	37.31	3	36.53	37.40	1	31,890	0.00%
2021/07/14	0	0.00	14	36.45	36.30	-14	32,698	-0.04%
2021/07/13	21	39.18	9	40.53	37.30	12	32,442	0.04%
2021/07/12	4	38.23	1	38.30	38.30	3	29,554	0.01%
2021/07/09	6	34.00	7	34.28	34.85	-1	28,571	0.00%
2021/07/07	0	0.00	11	32.79	32.70	-11	28,156	-0.04%
2021/07/06	1	32.35	0	0.00	32.30	1	28,388	0.00%
2021/07/05	0	0.00	12	32.58	33.00	-12	28,575	-0.04%
2021/07/02	0	0.00	5	31.55	31.80	-5	28,580	-0.02%
2021/07/01	1	31.05	0	0.00	31.10	1	29,544	0.00%
2021/06/30	3	31.78	0	0.00	31.75	3	30,540	0.01%
2021/06/29	29	32.11	0	0.00	31.95	29	31,149	0.09%
2021/06/28	4	33.93	5	34.03	33.95	-1	30,862	0.00%
2021/06/25	2	32.45	10	32.50	32.00	-8	30,669	-0.03%
2021/06/22	3	30.97	0	0.00	30.90	3	31,361	0.01%
2021/06/21	2	30.98	5	31.63	31.60	-3	32,370	-0.01%
2021/06/18	0	0.00	4	32.90	31.85	-4	34,039	-0.01%
2021/06/16	1	31.85	0	0.00	31.35	1	34,671	0.00%
2021/06/15	1	32.55	5	32.73	32.40	-4	34,743	-0.01%
2021/06/11	1	32.20	6	32.13	32.45	-5	34,893	-0.01%
2021/06/10	12	31.94	6	31.86	31.70	6	34,575	0.02%
2021/06/09	6	31.93	25	31.75	32.25	-19	34,075	-0.06%
2021/06/08	6	30.34	0	0.00	30.90	6	33,380	0.02%
2021/06/07	22	30.83	0	0.00	29.90	22	33,281	0.07%
2021/06/03	0	0.00	1	30.15	30.10	-1	32,982	0.00%
2021/06/01	1	30.05	0	0.00	30.20	1	32,837	0.00%
2021/05/31	0	0.00	6	29.30	29.85	-6	32,706	-0.02%
2021/05/28	1	29.70	2	29.80	29.50	-1	32,637	0.00%
2021/05/27	6	29.30	1	29.45	29.35	5	32,590	0.02%
2021/05/26	5	28.80	3	28.75	28.80	2	32,422	0.01%
2021/05/25	2	29.05	0	0.00	29.10	2	32,412	0.01%
2021/05/24	0	0.00	1	27.80	27.90	-1	31,818	0.00%
2021/05/20	2	26.73	0	0.00	25.85	2	32,323	0.01%
2021/05/19	0	0.00	5	25.68	26.30	-5	32,599	-0.02%
2021/05/18	5	24.94	4	25.58	25.70	1	33,039	0.00%
2021/05/17	3	23.40	1	24.00	23.40	2	33,063	0.01%
2021/05/14	1	27.25	1	25.70	25.95	0	32,994	0.00%
2021/05/12	0	0.00	42	26.16	25.30	-42	32,685	-0.13%
2021/05/11	1	27.85	3	27.68	27.90	-2	32,489	-0.01%
2021/05/05	2	31.20	2	30.55	29.80	0	35,727	0.00%
2021/05/04	19	31.57	0	0.00	30.45	19	35,985	0.05%
2021/05/03	1	31.60	1	33.50	32.20	0	35,869	0.00%
2021/04/29	1	33.95	11	34.95	35.05	-10	35,279	-0.03%
2021/04/28	31	32.25	0	0.00	31.90	31	34,789	0.09%
2021/04/23	3	31.80	3	31.33	32.15	0	38,967	0.00%
2021/04/22	2	31.50	0	0.00	30.80	2	39,286	0.01%
2021/04/21	1	33.95	3	33.20	33.05	-2	39,685	-0.01%
2021/04/20	0	0.00	2	34.00	33.75	-2	41,249	0.00%
2021/04/16	10	31.35	0	0.00	30.95	10	42,586	0.02%
2021/04/14	0	0.00	51	30.02	30.10	-51	42,856	-0.12%
2021/04/12	4	31.19	0	0.00	30.95	4	42,290	0.01%
2021/04/09	2	33.40	2	33.00	32.40	0	41,776	0.00%
2021/04/08	2	33.25	0	0.00	32.85	2	41,548	0.00%
2021/04/07	0	0.00	3	33.80	33.15	-3	41,705	-0.01%
2021/04/06	3	33.25	7	33.56	34.10	-4	41,049	-0.01%
2021/04/01	0	0.00	7	31.14	31.05	-7	40,359	-0.02%
2021/03/31	5	30.99	0	0.00	30.00	5	39,621	0.01%
2021/03/30	1	30.65	0	0.00	30.90	1	39,344	0.00%
2021/03/24	9	30.79	5	30.96	30.50	4	37,772	0.01%
2021/03/23	5	29.20	6	30.22	30.90	-1	36,947	0.00%
2021/03/22	5	26.70	3	26.65	28.80	2	35,152	0.01%
2021/03/19	0	0.00	5	26.15	26.25	-5	34,362	-0.01%
2021/03/18	8	25.99	3	26.70	26.00	5	34,244	0.01%
2021/03/17	3	26.25	6	26.40	26.25	-3	34,074	-0.01%
2021/03/16	0	0.00	3	25.72	25.75	-3	33,715	-0.01%
2021/03/15	3	24.85	1	25.25	25.40	2	33,655	0.01%
2021/03/11	0	0.00	4	25.20	25.40	-4	34,099	-0.01%
2021/03/10	0	0.00	1	24.30	23.95	-1	34,468	0.00%
2021/03/09	0	0.00	1	23.80	23.90	-1	34,459	0.00%
2021/03/08	3	24.80	2	25.20	24.25	1	34,373	0.00%
2021/03/04	4	24.83	0	0.00	24.70	4	34,334	0.01%
2021/03/02	3	25.70	3	26.15	25.55	0	34,445	0.00%
2021/02/25	3	25.60	3	26.25	25.50	0	34,209	0.00%
2021/02/24	5	25.41	0	0.00	25.45	5	34,275	0.01%
2021/02/23	5	26.09	0	0.00	26.05	5	34,263	0.01%
2021/02/19	53	26.49	4	26.16	26.65	49	33,748	0.15%
2021/02/18	2	25.30	0	0.00	26.50	2	33,377	0.01%
2021/02/05	0	0.00	1	24.00	23.80	-1	32,472	0.00%
2021/02/03	0	0.00	2	24.10	24.30	-2	32,059	-0.01%
2021/02/01	3	24.95	5	24.21	23.80	-2	31,660	-0.01%
2021/01/29	0	0.00	19	27.31	25.10	-19	30,816	-0.06%
2021/01/27	1	25.70	0	0.00	25.60	1	27,891	0.00%
2021/01/25	4	25.36	4	25.41	25.15	0	26,603	0.00%
2021/01/22	6	24.90	1	25.20	25.25	5	26,066	0.02%
2021/01/21	6	26.38	1	26.00	25.10	5	25,197	0.02%
2021/01/20	22	27.07	1	25.35	24.65	21	23,693	0.09%
2021/01/18	2	22.70	7	24.23	24.75	-5	20,346	-0.02%
2021/01/15	0	0.00	3	22.95	22.50	-3	19,028	-0.02%
2021/01/14	3	23.55	1	22.50	23.00	2	18,428	0.01%
2021/01/13	3	23.12	2	21.95	23.40	1	17,516	0.01%
2021/01/12	7	22.32	3	22.30	22.45	4	15,549	0.03%
2021/01/11	4	19.85	0	0.00	20.45	4	13,671	0.03%
2021/01/07	0	0.00	4	18.25	18.45	-4	12,293	-0.03%
2021/01/06	4	17.60	0	0.00	17.75	4	11,846	0.03%
2020/12/31	0	0.00	2	18.30	18.30	-2	11,740	-0.02%
2020/12/30	2	18.25	0	0.00	18.60	2	11,563	0.02%
2020/12/29	0	0.00	1	18.55	18.10	-1	10,972	-0.01%
2020/12/28	2	18.00	6	17.48	18.30	-4	10,507	-0.04%
2020/12/25	4	17.71	3	17.10	17.30	1	9,995	0.01%
2020/12/24	1	17.40	0	0.00	17.45	1	9,851	0.01%
2020/12/23	4	16.75	1	16.90	16.80	3	9,704	0.03%
2020/12/17	0	0.00	2	17.00	17.65	-2	10,274	-0.02%
2020/12/16	0	0.00	4	17.15	16.95	-4	10,266	-0.04%
2020/12/15	4	16.65	0	0.00	16.65	4	10,405	0.04%
2020/12/11	4	16.55	7	17.08	17.20	-3	10,518	-0.03%
2020/12/10	3	16.90	0	0.00	16.75	3	10,700	0.03%
2020/11/30	0	0.00	1	15.60	15.60	-1	9,051	-0.01%
2020/11/27	0	0.00	6	16.05	15.75	-6	9,069	-0.07%
2020/11/26	1	15.50	0	0.00	15.45	1	8,817	0.01%
2020/11/20	8	15.56	2	15.65	15.75	6	8,207	0.07%
2020/11/09	6	14.72	6	14.70	15.10	0	7,770	0.00%
2020/10/22	1	15.10	1	14.80	14.75	0	7,754	0.00%
2020/10/15	2	14.65	0	0.00	14.65	2	7,670	0.03%
2020/10/06	1	13.70	0	0.00	13.80	1	7,165	0.01%
2020/09/30	1	13.35	0	0.00	13.50	1	7,240	0.01%
2020/09/28	0	0.00	2	13.58	13.55	-2	7,387	-0.03%
2020/09/22	5	14.90	5	15.10	14.85	0	6,737	0.00%
2020/09/17	0	0.00	1	14.10	14.25	-1	6,221	-0.02%
2020/09/16	4	14.60	4	14.10	14.10	0	6,800	0.00%
2020/09/14	1	13.55	0	0.00	13.75	1	6,339	0.02%
2020/09/10	0	0.00	5	13.65	13.55	-5	6,194	-0.08%
2020/09/08	0	0.00	3	13.32	13.25	-3	5,988	-0.05%
2020/09/07	2	13.38	0	0.00	13.40	2	5,936	0.03%
2020/08/20	1	11.75	0	0.00	11.90	1	6,181	0.02%
2020/08/11	1	12.75	1	12.55	12.50	0	5,960	0.00%
2020/07/30	1	12.45	0	0.00	12.50	1	5,750	0.02%
2020/07/27	1	12.20	0	0.00	12.10	1	5,499	0.02%
2020/07/10	0	0.00	2	12.30	12.30	-2	5,133	-0.04%
2020/06/23	0	0.00	2	12.40	12.85	-2	4,210	-0.05%
2020/06/16	0	0.00	1	11.20	11.20	-1	3,394	-0.03%
2020/06/15	2	11.35	1	11.25	11.05	1	3,437	0.03%
2020/06/01	0	0.00	1	11.80	12.05	-1	3,124	-0.03%
2020/05/28	1	11.65	0	0.00	11.25	1	2,799	0.04%
2020/05/22	0	0.00	5	10.80	10.70	-5	2,451	-0.20%
2020/05/21	5	10.85	0	0.00	10.80	5	2,429	0.21%
2020/05/20	0	0.00	1	10.95	10.95	-1	2,382	-0.04%
2020/05/19	1	11.10	0	0.00	11.15	1	2,225	0.04%
2020/05/15	0	0.00	4	10.45	10.15	-4	1,892	-0.21%
2020/05/14	4	10.50	0	0.00	10.50	4	1,853	0.22%
2020/04/08	0	0.00	2	9.34	9.60	-2	2,003	-0.10%
2020/04/06	0	0.00	2	8.96	9.15	-2	2,079	-0.10%
2020/04/01	0	0.00	2	8.77	8.84	-2	2,218	-0.09%
2020/03/27	4	8.79	0	0.00	8.60	4	2,232	0.18%
2020/03/26	2	8.55	1	8.56	8.53	1	2,233	0.04%
2020/03/13	0	0.00	8	8.88	9.10	-8	2,130	-0.38%
2020/03/12	0	0.00	2	10.10	9.83	-2	2,122	-0.09%
2020/03/11	0	0.00	4	10.50	10.50	-4	2,080	-0.19%
2020/03/09	0	0.00	1	10.75	10.65	-1	2,074	-0.05%
2020/03/05	1	11.25	0	0.00	11.20	1	2,048	0.05%
2020/03/03	1	11.15	0	0.00	11.10	1	2,035	0.05%
2020/02/11	1	11.90	0	0.00	11.85	1	2,022	0.05%
2020/02/07	4	11.99	0	0.00	11.95	4	2,055	0.19%
2020/02/06	0	0.00	1	12.25	12.20	-1	2,071	-0.05%
2020/02/05	2	12.15	0	0.00	12.00	2	2,099	0.10%
2020/02/03	2	12.10	1	12.10	12.25	1	2,085	0.05%
2020/01/31	1	12.10	0	0.00	12.10	1	1,984	0.05%
2020/01/30	5	12.40	10	12.15	12.10	-5	2,029	-0.25%
2020/01/15	0	0.00	1	13.30	13.20	-1	2,058	-0.05%
2020/01/14	0	0.00	1	13.40	13.35	-1	2,190	-0.05%
2020/01/10	1	12.95	0	0.00	12.85	1	2,268	0.04%
2020/01/06	11	13.46	0	0.00	13.30	11	2,389	0.46%
2020/01/02	1	13.60	1	13.60	13.75	0	2,229	0.00%
2019/12/31	1	13.60	0	0.00	13.55	1	2,179	0.05%
2019/12/30	1	13.90	0	0.00	13.85	1	2,216	0.05%
2019/12/27	5	13.60	0	0.00	13.70	5	2,159	0.23%
2019/11/19	0	0.00	1	13.05	13.20	-1	3,476	-0.03%
2019/11/14	1	12.85	0	0.00	12.80	1	3,585	0.03%
2019/11/12	0	0.00	5	13.05	13.10	-5	3,613	-0.14%
2019/11/04	5	13.95	0	0.00	13.85	5	3,642	0.14%
2019/10/22	1	14.25	0	0.00	14.20	1	3,960	0.03%
2019/10/21	0	0.00	1	14.45	14.50	-1	3,834	-0.03%
2019/10/04	0	0.00	7	14.10	14.20	-7	3,637	-0.19%
2019/10/03	0	0.00	3	13.70	13.95	-3	3,592	-0.08%
2019/10/02	1	13.90	0	0.00	13.95	1	3,573	0.03%
2019/10/01	5	13.90	0	0.00	13.95	5	3,562	0.14%
2019/09/27	1	14.15	0	0.00	14.15	1	3,532	0.03%
2019/09/26	0	0.00	6	14.12	14.25	-6	3,413	-0.18%
2019/09/24	71	14.24	142	13.90	13.90	-71	3,314	-2.14%	大賣/
2019/09/23	31	13.50	31	14.09	14.25	0	3,124	0.00%
2019/09/20	20	13.45	0	0.00	13.50	20	2,984	0.67%
2019/09/19	0	0.00	20	13.21	13.25	-20	2,952	-0.68%
2019/09/18	1	13.40	0	0.00	13.30	1	2,944	0.03%
2019/09/17	45	13.50	0	0.00	13.45	45	2,919	1.54%
2019/09/12	30	13.45	61	13.35	13.35	-31	2,793	-1.11%
2019/09/11	61	13.68	60	13.25	13.30	1	2,831	0.04%
2019/09/10	20	14.05	0	0.00	13.65	20	2,766	0.72%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/06	40	14.36	0	0.00	14.00	40	2,722	1.47%
2019/09/05	50	14.70	50	14.30	14.35	0	2,688	0.00%
2019/09/04	2	14.55	0	0.00	14.55	2	2,599	0.08%
2019/09/02	0	0.00	1	13.60	13.85	-1	2,456	-0.04%
2019/08/30	1	13.80	6	14.51	13.70	-5	2,424	-0.21%
2019/08/29	0	0.00	0.2	13.80	13.90	-0.2	2,164	-0.01%
2019/08/20	0	0.00	1	14.15	13.85	-1	1,998	-0.05%
2019/08/15	1	12.90	0	0.00	13.20	1	1,949	0.05%
2019/08/14	3	13.30	1	13.20	13.20	2	1,928	0.10%
2019/08/13	1	12.85	0	0.00	12.80	1	1,841	0.05%
2019/08/06	1	12.70	1	13.05	13.05	0	1,838	0.00%
2019/08/02	0	0.00	2	13.95	14.00	-2	1,771	-0.11%
2019/08/01	1	13.80	0	0.00	13.80	1	1,688	0.06%
2019/07/30	2	13.45	3	13.83	14.00	-1	1,604	-0.06%
2019/07/29	2	13.75	2	14.00	13.85	0	1,560	0.00%
2019/07/25	3	13.70	4	13.80	13.80	-1	1,493	-0.07%
2019/07/08	0	0.00	3	12.85	12.85	-3	1,294	-0.23%
2019/05/03	4	12.70	0	0.00	12.80	4	2,873	0.14%
2019/04/01	3	13.50	0	0.00	13.50	3	2,620	0.11%
2019/03/18	1	13.50	1	13.70	13.90	0	2,332	0.00%
2019/02/27	0	0.00	1	12.75	12.60	-1	1,984	-0.05%
2019/02/22	0	0.00	9	12.88	12.95	-9	1,970	-0.46%
2019/02/21	1	12.95	1	13.00	12.90	0	1,982	0.00%
2019/02/20	1	13.30	0	0.00	13.30	1	1,952	0.05%
2019/02/19	1	12.80	5	12.92	13.15	-4	1,808	-0.22%
2019/01/23	0	0.00	1	11.90	11.70	-1	1,342	-0.07%
2019/01/18	1	11.80	0	0.00	11.75	1	1,382	0.07%
2019/01/17	0	0.00	1	11.60	11.60	-1	1,314	-0.08%
2019/01/15	2	11.50	0	0.00	11.40	2	1,380	0.14%
2018/10/31	0	0.00	2	10.35	10.40	-2	1,714	-0.12%
2018/10/30	1	10.00	0	0.00	10.10	1	1,708	0.06%
2018/10/25	1	10.15	0	0.00	10.20	1	1,646	0.06%
2018/10/11	2	11.05	1	11.10	11.05	1	1,569	0.06%
2018/10/04	5	12.90	0	0.00	12.80	5	1,659	0.30%
2018/10/01	0	0.00	5	13.30	13.30	-5	1,733	-0.29%
2018/09/19	0	0.00	2	13.10	13.05	-2	1,929	-0.10%
2018/09/10	2	12.50	0	0.00	12.00	2	2,869	0.07%
2018/09/07	2	12.93	0	0.00	12.85	2	2,941	0.07%
2018/08/31	0	0.00	3	13.97	14.00	-3	3,128	-0.10%
2018/08/29	0	0.00	1	13.75	13.80	-1	3,510	-0.03%
2018/08/28	3	13.80	0	0.00	13.75	3	3,540	0.08%
2018/08/27	0	0.00	1	13.60	13.70	-1	3,553	-0.03%
2018/08/23	0	0.00	1	13.60	13.55	-1	3,620	-0.03%
2018/08/22	0	0.00	2	13.50	13.55	-2	3,857	-0.05%
2018/08/21	2	13.43	0	0.00	13.45	2	3,882	0.05%
2018/08/09	3	15.95	0	0.00	15.75	3	3,956	0.08%
2018/08/08	7	15.62	0	0.00	15.70	7	3,824	0.18%
2018/08/02	0	0.00	3	15.10	14.90	-3	3,769	-0.08%
2018/07/30	2	14.98	0	0.00	14.85	2	3,839	0.05%
2018/07/19	3	14.95	0	0.00	14.95	3	3,880	0.08%
2018/06/28	1	16.00	15	15.80	15.75	-14	3,750	-0.37%
2018/06/15	0	0.00	1	16.35	16.65	-1	3,056	-0.03%
2018/06/07	0	0.00	1	16.65	16.40	-1	3,226	-0.03%
2018/06/06	0	0.00	1	15.75	16.35	-1	2,979	-0.03%
2018/05/25	2	15.15	5	15.20	15.20	-3	2,832	-0.11%
2018/05/24	3	15.10	4	15.13	15.10	-1	2,850	-0.04%
2018/05/23	0	0.00	1	14.80	14.80	-1	2,903	-0.03%
2018/05/16	6	14.43	5	14.46	14.40	1	3,070	0.03%
2018/05/15	0	0.00	2	14.45	14.45	-2	3,100	-0.06%
2018/05/14	0	0.00	4	14.50	14.50	-4	3,279	-0.12%
2018/05/10	4	14.53	5	14.71	14.65	-1	3,504	-0.03%
2018/05/08	1	14.30	0	0.00	14.40	1	3,707	0.03%
2018/05/07	11	14.25	14	14.37	14.40	-3	4,162	-0.07%
2018/05/03	9	14.15	0	0.00	14.15	9	4,969	0.18%
2018/04/24	4	14.68	0	0.00	14.70	4	5,961	0.07%
2018/04/19	0	0.00	1	15.70	15.60	-1	6,070	-0.02%
2018/04/18	5	15.25	5	15.10	15.10	0	6,012	0.00%
2018/04/16	0	0.00	2	15.60	15.40	-2	6,053	-0.03%
2018/04/10	1	15.55	1	15.55	15.45	0	6,174	0.00%
2018/04/09	2	15.65	1	15.55	15.55	1	6,261	0.02%
2018/03/31	0	0.00	1	16.00	16.15	-1	6,361	-0.02%
2018/03/29	1	15.95	10	15.90	15.90	-9	6,350	-0.14%
2018/03/28	4	15.98	4	15.95	15.85	0	6,373	0.00%
2018/03/27	7	16.09	1	16.10	16.05	6	6,474	0.09%
2018/03/26	2	15.75	0	0.00	15.90	2	6,509	0.03%
2018/03/22	2	16.23	4	16.59	16.05	-2	6,553	-0.03%
2018/03/20	2	16.35	1	16.30	16.25	1	6,466	0.02%
2018/03/19	18	16.59	0	0.00	16.45	18	6,457	0.28%
2018/03/16	0	0.00	1	16.65	16.70	-1	6,358	-0.02%
2018/03/15	6	16.53	0	0.00	16.45	6	6,261	0.10%
2018/03/13	0	0.00	1	16.30	16.30	-1	6,256	-0.02%
2018/03/08	0	0.00	3	16.68	16.55	-3	6,314	-0.05%
2018/03/05	0	0.00	2	16.18	15.90	-2	6,277	-0.03%
2018/03/02	1	15.75	1	16.05	16.05	0	6,227	0.00%
2018/03/01	2	15.85	0	0.00	15.90	2	6,258	0.03%
2018/02/26	2	16.33	0	0.00	16.10	2	6,485	0.03%
2018/02/23	1	16.40	1	16.40	16.40	0	6,473	0.00%
2018/02/21	10	15.53	15	15.65	15.75	-5	6,423	-0.08%
2018/02/09	5	14.80	5	15.30	15.20	0	6,477	0.00%
2018/02/07	0	0.00	6	16.32	16.05	-6	6,435	-0.09%
2018/02/06	20	16.23	12	15.68	15.70	8	6,511	0.12%
2018/02/05	10	17.20	10	17.30	17.30	0	6,477	0.00%
2018/02/01	1	18.00	0	0.00	17.85	1	7,139	0.01%
2018/01/30	5	18.60	0	0.00	18.45	5	7,301	0.07%
2018/01/26	0	0.00	9	18.37	18.40	-9	6,818	-0.13%
2018/01/25	5	17.15	0	0.00	18.00	5	6,221	0.08%
2018/01/24	2	17.30	1	17.05	17.30	1	5,782	0.02%
2018/01/22	2	17.00	1	17.10	16.90	1	5,859	0.02%
2018/01/16	0	0.00	2	16.68	16.85	-2	6,922	-0.03%
2018/01/12	1	16.30	0	0.00	16.35	1	7,554	0.01%
2018/01/09	1	16.60	10	16.60	16.65	-9	7,781	-0.12%
2018/01/05	0	0.00	15.1	17.00	16.95	-15.1	8,262	-0.18%
2018/01/04	8	16.88	0	0.00	17.10	8	8,434	0.09%
2018/01/03	23	16.99	26	16.85	16.85	-3	8,432	-0.04%
2018/01/02	21	16.46	2	16.85	17.00	19	8,363	0.23%