希華 (2484)-亞東-台南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	32.30	0	0.00	32.30	2	1,437	0.14%
2024/03/04	0	0.00	2	36.00	35.90	-2	1,355	-0.15%
2024/03/01	1	35.40	0	0.00	35.35	1	1,323	0.08%
2024/02/27	0	0.00	20	35.25	35.10	-20	1,200	-1.67%
2024/01/24	2	33.75	1	33.00	33.85	1	701	0.14%
2024/01/15	2	32.20	0	0.00	32.20	2	660	0.30%
2023/11/09	2	33.10	0	0.00	32.85	2	513	0.39%
2023/11/07	2	32.80	0	0.00	32.70	2	445	0.45%
2023/11/06	2	32.15	0	0.00	32.35	2	429	0.47%
2023/08/10	0	0.00	2	34.30	34.25	-2	850	-0.24%
2023/07/28	1	34.90	0	0.00	34.90	1	953	0.10%
2023/07/19	0	0.00	1	34.50	34.35	-1	1,194	-0.08%
2023/07/12	2	34.55	0	0.00	34.50	2	1,487	0.13%
2023/07/07	0	0.00	2	35.20	35.05	-2	1,522	-0.13%
2023/07/06	2	35.50	0	0.00	35.50	2	1,542	0.13%
2023/07/04	4	36.05	0	0.00	36.05	4	1,712	0.23%
2023/06/16	2	36.10	0	0.00	36.10	2	2,054	0.10%
2023/06/13	4	36.00	0	0.00	36.00	4	2,088	0.19%
2023/06/07	1	36.70	0	0.00	36.60	1	2,236	0.04%
2023/06/05	1	36.60	0	0.00	36.50	1	2,453	0.04%
2023/05/31	0	0.00	1	35.70	36.00	-1	2,586	-0.04%
2023/05/30	0	0.00	13	35.76	35.50	-13	2,628	-0.49%
2023/05/29	2	34.60	1	34.75	35.60	1	2,659	0.04%
2023/05/17	3	34.77	0	0.00	34.80	3	3,332	0.09%
2023/05/09	3	34.35	0	0.00	34.40	3	3,600	0.08%
2023/05/08	2	36.00	0	0.00	35.80	2	3,597	0.06%
2023/05/05	2	35.85	0	0.00	35.80	2	3,813	0.05%
2023/05/04	2	36.15	0	0.00	36.20	2	3,852	0.05%
2023/05/02	1	37.25	1	37.30	37.20	0	3,848	0.00%
2023/04/28	2	37.65	1	37.60	37.55	1	3,827	0.03%
2023/04/27	0	0.00	3	36.90	36.60	-3	3,776	-0.08%
2023/04/26	3	36.32	0	0.00	37.05	3	3,759	0.08%
2023/04/20	1	38.00	0	0.00	38.40	1	3,564	0.03%
2023/04/19	0	0.00	2	37.95	37.40	-2	3,381	-0.06%
2023/04/14	2	37.25	0	0.00	37.20	2	3,327	0.06%
2023/04/12	0	0.00	12	37.65	37.80	-12	3,302	-0.36%
2023/04/10	4	37.65	0	0.00	37.45	4	3,275	0.12%
2023/04/07	0	38.25	0	0.00	38.25	0	3,238	0.00%
2023/04/06	3	38.15	1	37.90	38.05	2	3,097	0.06%
2023/03/29	1	36.80	0	0.00	36.90	1	2,882	0.03%
2023/03/28	1	37.05	0	0.00	36.90	1	2,899	0.03%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/17	1	36.35	0	0.00	36.65	1	3,113	0.03%
2023/03/14	2	37.30	0	0.00	37.10	2	3,114	0.06%
2023/03/07	1	39.60	1	39.70	39.75	0	3,015	0.00%
2023/03/03	0	0.00	2	38.78	38.80	-2	2,859	-0.07%
2023/03/02	1	38.60	0	0.00	38.50	1	2,826	0.04%
2023/03/01	2	39.00	1	38.80	38.75	1	2,758	0.04%
2023/02/23	0	0.00	5	38.75	38.75	-5	2,686	-0.19%
2023/02/20	0	0.00	12	39.00	38.55	-12	2,713	-0.44%
2023/02/17	0	0.00	1	38.60	38.70	-1	2,694	-0.04%
2023/02/16	0	0.00	2	38.18	38.50	-2	2,585	-0.08%
2023/02/14	0	0.00	1	37.95	37.85	-1	2,446	-0.04%
2023/02/08	0	36.80	0	0.00	36.75	0	2,390	0.00%
2023/02/03	18	38.01	1	38.15	37.10	17	2,379	0.71%
2023/01/04	1	34.55	0	0.00	34.60	1	2,217	0.05%
2022/12/02	2	37.00	2	37.50	37.30	0	2,623	0.00%
2022/11/18	0.4	36.30	0	0.00	35.90	0.4	2,820	0.01%
2022/11/15	0.1	35.15	0	0.00	35.25	0.1	2,844	0.00%
2022/11/07	2	33.28	2	34.20	33.70	0	3,074	0.00%
2022/11/04	0	0.00	12	31.37	31.90	-12	3,091	-0.39%
2022/10/31	0	0.00	5	29.40	29.35	-5	3,562	-0.14%
2022/10/28	5	28.85	0	0.00	28.85	5	3,568	0.14%
2022/10/25	0	0.00	3	30.30	29.80	-3	3,560	-0.08%
2022/10/24	0	0.00	5	30.55	30.00	-5	3,569	-0.14%
2022/10/17	6.1	29.57	0	0.00	30.90	6.1	3,671	0.17%
2022/10/13	1	31.55	1	29.60	29.00	0	3,699	0.00%
2022/10/12	4	30.75	0	0.00	30.80	4	3,718	0.11%
2022/10/11	5	31.50	0	0.00	30.90	5	3,730	0.13%
2022/10/07	0	0.00	12	33.43	33.40	-12	3,746	-0.32%
2022/10/05	5	33.18	0	0.00	33.10	5	3,782	0.13%
2022/10/04	3	32.20	1	32.65	33.80	2	3,722	0.05%
2022/10/03	1	31.65	0	0.00	31.80	1	3,675	0.03%
2022/09/30	5	30.81	5	31.25	31.75	0	3,747	0.00%
2022/09/29	2	31.80	0	0.00	31.80	2	3,781	0.05%
2022/09/28	5	32.57	0	0.00	31.00	5	3,789	0.13%
2022/09/22	1	34.05	1	34.70	35.70	0	3,705	0.00%
2022/09/15	0	0.00	3	36.20	36.15	-3	3,681	-0.08%
2022/09/14	0	0.00	2	36.45	36.50	-2	3,683	-0.05%
2022/09/12	2	36.85	3	37.25	37.05	-1	3,690	-0.03%
2022/09/05	0.1	39.20	0	0.00	38.65	0.1	3,715	0.00%
2022/09/02	0.3	41.08	0	0.00	41.00	0.3	3,648	0.01%
2022/09/01	4	41.33	1	40.95	40.75	3	3,662	0.08%
2022/08/31	0	0.00	1	41.30	41.50	-1	3,681	-0.03%
2022/08/30	0.1	41.10	0	0.00	41.10	0.1	3,715	0.00%
2022/08/26	1	41.85	0	0.00	42.10	1	3,675	0.03%
2022/08/25	2	42.00	0	0.00	42.20	2	3,719	0.05%
2022/08/24	1	42.55	1	43.20	42.25	0	3,841	0.00%
2022/08/22	4	42.90	0	0.00	42.55	4	3,892	0.10%
2022/08/16	2	42.00	0	0.00	42.20	2	3,892	0.05%
2022/08/12	1	41.00	1	41.70	41.00	0	3,842	0.00%
2022/08/10	0	0.00	1	40.60	40.55	-1	3,799	-0.03%
2022/08/09	0	0.00	1	38.25	39.70	-1	3,727	-0.03%
2022/08/08	1	37.75	1	38.00	38.20	0	3,602	0.00%
2022/08/02	1	36.40	0	0.00	36.15	1	4,006	0.02%
2022/08/01	0	0.00	1	37.30	36.95	-1	4,092	-0.02%
2022/07/28	1	37.00	0	0.00	36.85	1	4,248	0.02%
2022/07/13	1	34.75	0	0.00	34.65	1	4,450	0.02%
2022/07/08	1	34.40	1	35.00	35.05	0	4,537	0.00%
2022/07/07	1	32.55	2	33.60	34.15	-1	4,540	-0.02%
2022/07/06	1	32.30	1	33.15	32.55	0	4,495	0.00%
2022/06/22	0	0.00	1	34.40	33.85	-1	4,360	-0.02%
2022/06/16	2	38.55	2	38.00	37.70	0	4,464	0.00%
2022/06/09	1	38.65	0	0.00	39.10	1	4,316	0.02%
2022/06/08	4	39.31	3	38.80	38.80	1	4,253	0.02%
2022/06/06	1	38.75	0	0.00	38.80	1	4,143	0.02%
2022/06/01	0	0.00	2	39.03	39.75	-2	4,025	-0.05%
2022/05/31	1	38.55	25	38.28	38.30	-24	3,857	-0.62%
2022/05/30	0	0.00	1	38.15	38.20	-1	3,733	-0.03%
2022/05/27	25	37.93	1	38.25	37.30	24	3,628	0.66%
2022/05/25	8	36.70	8	37.35	37.30	0	3,445	0.00%
2022/05/20	1	37.60	0	0.00	37.30	1	3,371	0.03%
2022/05/19	0	0.00	1	38.05	38.10	-1	3,285	-0.03%
2022/05/17	0	0.00	1	36.10	37.80	-1	3,089	-0.03%
2022/05/16	1	35.60	1	36.10	35.55	0	2,967	0.00%
2022/05/13	1	34.50	0	0.00	34.70	1	2,909	0.03%
2022/05/12	1	34.90	0	0.00	34.80	1	2,865	0.03%
2022/05/11	1	37.15	1	38.65	36.05	0	2,793	0.00%
2022/05/10	0	0.00	2	35.78	37.15	-2	2,526	-0.08%
2022/05/09	1	35.75	0	0.00	34.80	1	2,351	0.04%
2022/05/06	0	0.00	1	36.05	37.00	-1	2,255	-0.04%
2022/05/05	0	0.00	4	36.33	36.60	-4	2,190	-0.18%
2022/05/04	2	35.63	1	35.95	35.50	1	2,098	0.05%
2022/04/26	2	34.93	0	0.00	34.75	2	1,960	0.10%
2022/04/21	0	0.00	2	36.28	36.55	-2	1,846	-0.11%
2022/04/15	2	35.03	0	0.00	35.05	2	1,655	0.12%
2022/04/14	0	0.00	3	35.97	35.95	-3	1,635	-0.18%
2022/04/01	1	34.85	0	0.00	35.00	1	1,602	0.06%
2022/03/31	0	0.00	1	35.45	35.35	-1	1,606	-0.06%
2022/03/30	3	35.10	0	0.00	34.95	3	1,606	0.19%
2022/03/28	1	34.60	0	0.00	34.95	1	1,766	0.06%
2022/03/25	1	35.25	0	0.00	35.30	1	1,828	0.05%
2022/03/23	1	35.05	2	35.58	35.80	-1	1,795	-0.06%
2022/03/22	0.5	34.90	0	0.00	35.05	0.5	1,824	0.03%
2022/03/03	0	0.00	1	32.95	32.90	-1	2,950	-0.03%
2022/03/01	1	33.15	0	0.00	33.30	1	3,098	0.03%
2022/01/13	1	35.90	0	0.00	35.45	1	6,702	0.01%
2022/01/10	0	0.00	10	37.30	37.00	-10	6,740	-0.15%
2022/01/04	1	39.10	0	0.00	39.40	1	6,652	0.02%
2021/12/22	0.1	40.90	0	0.00	40.10	0.1	6,753	0.00%
2021/12/09	0	0.00	1	40.00	39.85	-1	6,274	-0.02%
2021/12/08	20.3	40.35	20	40.55	40.95	0.3	6,134	0.00%
2021/12/02	1.2	42.51	0	0.00	40.25	1.2	5,841	0.02%
2021/11/24	5	40.70	5	40.95	41.40	0	5,206	0.00%
2021/11/23	0	0.00	4	42.05	41.10	-4	5,122	-0.08%
2021/11/22	1	44.55	1	45.00	43.90	0	4,945	0.00%
2021/11/19	0	0.00	1	43.10	43.00	-1	4,620	-0.02%
2021/11/18	1	42.05	0	0.00	42.60	1	4,346	0.02%
2021/11/17	4	40.90	0	0.00	42.30	4	4,139	0.10%
2021/11/16	54	38.83	53	39.09	41.60	1	3,680	0.03%
2021/11/12	0	0.00	1	35.50	35.25	-1	2,731	-0.04%
2021/11/01	10	34.40	0	0.00	35.20	10	2,932	0.34%
2021/10/28	0	0.00	1	34.55	34.00	-1	3,046	-0.03%
2021/10/26	3	34.12	1	34.15	34.20	2	3,179	0.06%
2021/10/25	10	34.18	10	34.40	34.35	0	3,018	0.00%
2021/10/21	1	31.80	0	0.00	31.65	1	3,051	0.03%
2021/10/19	0	0.00	2	31.75	31.90	-2	3,175	-0.06%
2021/10/18	2	30.90	0	0.00	30.75	2	3,234	0.06%
2021/10/07	0	0.00	1	31.75	31.85	-1	4,157	-0.02%
2021/10/05	0	0.00	1	30.25	30.45	-1	4,656	-0.02%
2021/10/04	1	29.40	0	0.00	29.40	1	4,728	0.02%
2021/09/30	0	0.00	2	32.35	32.80	-2	4,892	-0.04%
2021/09/22	2	30.60	0	0.00	30.70	2	5,620	0.04%
2021/09/16	0	0.00	1	31.65	31.65	-1	6,924	-0.01%
2021/09/14	1	32.75	0	0.00	32.45	1	7,303	0.01%
2021/09/08	1	31.00	0	0.00	30.55	1	7,977	0.01%
2021/09/07	0	0.00	1	31.60	31.65	-1	8,078	-0.01%
2021/09/06	0	0.00	1	32.30	32.30	-1	8,390	-0.01%
2021/08/20	3	33.90	3	34.10	33.75	0	9,209	0.00%
2021/08/06	0	0.00	1	37.15	36.50	-1	9,099	-0.01%
2021/07/28	0	0.00	1	35.40	36.05	-1	8,845	-0.01%
2021/07/22	1	38.25	0	0.00	38.15	1	9,000	0.01%
2021/07/16	0	0.00	1	38.25	38.45	-1	9,054	-0.01%
2021/07/07	2	36.25	2	36.30	35.85	0	9,188	0.00%
2021/07/06	0	0.00	7	36.50	36.00	-7	9,289	-0.08%
2021/07/05	8	34.90	0	0.00	37.15	8	9,251	0.09%
2021/06/29	0	0.00	1	35.60	34.70	-1	8,887	-0.01%
2021/06/28	4	36.15	4	36.18	36.50	0	8,813	0.00%
2021/06/25	0	0.00	35	34.03	35.45	-35	8,203	-0.43%
2021/06/23	33	32.72	1	32.95	32.25	32	7,440	0.43%
2021/06/18	2	32.50	0	0.00	32.25	2	7,129	0.03%
2021/06/17	1	31.80	2	31.90	31.80	-1	6,859	-0.01%
2021/06/16	2	30.70	0	0.00	30.95	2	6,583	0.03%
2021/06/15	1	31.50	0	0.00	31.65	1	6,476	0.02%
2021/06/09	0	0.00	2	29.98	29.85	-2	6,003	-0.03%
2021/06/07	0	0.00	1	28.95	29.00	-1	5,731	-0.02%
2021/05/27	1	27.75	1	28.10	28.00	0	5,473	0.00%
2021/05/26	0	0.00	1	28.40	28.45	-1	5,506	-0.02%
2021/05/24	3	25.25	7	25.96	25.85	-4	5,441	-0.07%
2021/05/21	3	25.35	0	0.00	25.35	3	5,454	0.06%
2021/05/20	1	25.30	4	25.63	25.35	-3	5,479	-0.05%
2021/05/19	3	24.95	0	0.00	25.00	3	5,466	0.05%
2021/05/18	0	0.00	3	24.20	25.10	-3	5,465	-0.05%
2021/05/17	7	23.73	5	22.94	22.85	2	5,433	0.04%
2021/05/14	5	25.67	4	25.44	25.30	1	5,387	0.02%
2021/05/13	3	25.45	4	26.05	25.55	-1	5,362	-0.02%
2021/05/12	6	27.08	6	27.10	26.50	0	5,303	0.00%
2021/05/11	4	27.66	3	27.50	27.50	1	5,210	0.02%
2021/05/10	5	29.29	2	29.20	29.05	3	5,157	0.06%
2021/05/07	7	29.27	6	29.55	29.75	1	5,139	0.02%
2021/05/06	3	29.25	3	28.95	28.95	0	5,115	0.00%
2021/05/05	6	29.15	6	29.60	29.10	0	5,109	0.00%
2021/05/04	4	28.96	6	28.85	29.25	-2	5,082	-0.04%
2021/04/29	6	30.78	3	30.80	30.80	3	4,965	0.06%
2021/04/28	10	32.20	11	32.61	31.65	-1	4,914	-0.02%
2021/04/27	3	30.32	3	30.87	30.75	0	4,706	0.00%
2021/04/26	4	30.43	2	30.80	30.50	2	4,620	0.04%
2021/04/23	4	29.83	5	30.61	30.85	-1	4,484	-0.02%
2021/04/22	2	30.50	0	0.00	30.00	2	4,320	0.05%
2021/04/20	2	28.85	2	29.10	29.05	0	4,019	0.00%
2021/04/19	0	0.00	1	29.50	29.40	-1	4,048	-0.02%
2021/04/16	1	27.50	0	0.00	28.45	1	4,275	0.02%
2021/04/15	10	25.60	10	26.10	26.75	0	4,386	0.00%
2021/04/13	0	0.00	5	26.35	25.50	-5	4,262	-0.12%
2021/04/08	0	0.00	1	25.95	25.70	-1	4,123	-0.02%
2021/03/31	0	0.00	1	25.35	25.00	-1	3,999	-0.03%
2021/03/30	0	0.00	1	24.65	24.65	-1	3,903	-0.03%
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/25	2	24.50	0	0.00	24.20	2	3,876	0.05%
2021/01/11	5	26.00	0	0.00	25.70	5	3,311	0.15%
2020/12/30	0	0.00	1	23.80	23.65	-1	1,871	-0.05%
2020/12/29	1	23.35	0	0.00	22.95	1	1,809	0.06%
2020/12/07	0	0.00	5	23.10	23.15	-5	1,226	-0.41%
2020/11/30	6	23.30	6	23.05	23.00	0	1,181	0.00%
2020/09/29	0	0.00	1	20.55	20.55	-1	2,433	-0.04%
2020/09/23	0	0.00	1	21.90	21.60	-1	2,933	-0.03%
2020/09/15	5	22.17	0	0.00	22.15	5	2,941	0.17%
2020/09/08	1	22.85	0	0.00	22.70	1	2,914	0.03%
2020/09/04	0	0.00	1	22.35	22.20	-1	2,851	-0.04%
2020/08/28	0	0.00	1	22.55	22.55	-1	2,865	-0.03%
2020/08/27	1	23.60	0	0.00	23.65	1	2,859	0.03%
2020/08/25	0	0.00	1	23.65	23.50	-1	2,797	-0.04%
2020/08/20	2	23.55	6	23.38	22.85	-4	2,780	-0.14%
2020/08/19	1	24.30	0	0.00	24.10	1	2,747	0.04%
2020/08/18	1	24.95	0	0.00	24.60	1	2,747	0.04%
2020/08/17	2	24.20	0	0.00	24.25	2	2,648	0.08%
2020/08/14	1	23.35	0	0.00	23.75	1	2,623	0.04%
2020/08/13	1	23.15	0	0.00	23.15	1	2,621	0.04%
2020/08/10	0	0.00	1	23.80	23.15	-1	2,627	-0.04%
2020/08/07	1	23.60	0	0.00	23.65	1	2,605	0.04%
2020/08/03	0	0.00	1	23.60	23.45	-1	2,518	-0.04%
2020/07/06	0	0.00	1	22.10	23.55	-1	2,392	-0.04%
2020/07/03	0	0.00	20	21.90	21.80	-20	2,231	-0.90%
2020/07/02	21	21.69	0	0.00	21.70	21	2,168	0.97%
2020/06/10	0	0.00	1	20.90	20.85	-1	1,977	-0.05%
2020/06/08	1	22.05	4	21.89	21.85	-3	1,986	-0.15%
2020/06/05	0	0.00	1	21.70	21.55	-1	2,006	-0.05%
2020/06/04	3	21.60	0	0.00	21.50	3	1,991	0.15%
2020/05/29	0	0.00	0	21.10	21.20	0	1,975	0.00%
2020/05/07	1	20.95	0	0.00	20.70	1	1,519	0.07%
2020/05/05	2	20.35	3	20.65	21.00	-1	1,374	-0.07%
2020/04/30	1	20.25	0	0.00	20.10	1	1,304	0.08%
2020/04/24	1	20.00	0	0.00	20.05	1	1,225	0.08%
2020/04/16	0	0.00	2	18.50	19.10	-2	926	-0.22%
2020/04/15	2	18.60	0	0.00	18.75	2	860	0.23%
2020/04/07	0	0.00	0	16.10	16.00	0	793	0.00%
2020/03/26	0	0.00	1	15.45	15.60	-1	793	-0.13%
2020/03/24	1	15.20	0	0.00	15.25	1	800	0.12%
2020/02/03	0	0.00	1	18.20	18.20	-1	1,424	-0.07%
2020/01/31	1	18.65	0	0.00	18.80	1	1,413	0.07%
2019/12/16	0	0.00	4	21.20	21.25	-4	1,565	-0.26%
2019/10/29	0	0.00	1	20.05	20.10	-1	1,511	-0.07%
2019/10/28	0	0.00	3	20.45	20.30	-3	1,534	-0.20%
2019/10/25	0	0.00	3	20.50	20.45	-3	1,647	-0.18%
2019/10/16	3	20.80	0	0.00	20.45	3	1,699	0.18%
2019/10/15	3	20.55	0	0.00	20.55	3	1,683	0.18%
2019/10/04	1	20.60	0	0.00	20.45	1	1,602	0.06%
2019/09/02	0	0.00	5	21.40	21.45	-5	1,274	-0.39%
2019/08/23	0	0.00	1	20.55	20.00	-1	1,045	-0.10%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/07/31	2	21.50	0	0.00	21.25	2	702	0.28%
2019/07/03	1	20.60	3	20.63	20.65	-2	844	-0.24%
2019/06/03	0	0.00	5	19.12	19.25	-5	1,110	-0.45%
2019/05/23	0	0.00	1	19.15	19.05	-1	1,217	-0.08%
2019/05/20	0	0.00	1	19.10	19.10	-1	1,226	-0.08%
2019/05/09	2	20.20	0	0.00	20.15	2	1,235	0.16%
2019/05/07	4	21.04	0	0.00	20.90	4	1,211	0.33%
2019/04/25	4	21.78	0	0.00	21.50	4	1,106	0.36%
2019/04/22	0	0.00	4	21.15	21.20	-4	996	-0.40%
2019/04/17	0	0.00	4	21.30	21.20	-4	975	-0.41%
2019/04/15	0	0.00	4	21.10	21.15	-4	945	-0.42%
2019/04/11	1	21.65	0	0.00	21.15	1	935	0.11%
2019/04/09	5	21.35	11	21.38	21.50	-6	802	-0.75%
2019/04/08	0	0.00	13	21.13	21.40	-13	747	-1.74%
2019/04/03	14	20.97	5	21.00	20.85	9	707	1.27%
2019/04/02	3	20.10	0	0.00	20.10	3	619	0.48%
2019/03/15	0	0.00	3	19.85	19.85	-3	589	-0.51%
2019/03/05	0	0.00	1	18.75	18.65	-1	638	-0.16%
2019/02/26	3	18.95	0	0.00	19.05	3	623	0.48%
2019/02/21	1	18.35	0	0.00	18.35	1	550	0.18%
2018/12/24	0	0.00	3	18.45	18.35	-3	890	-0.34%
2018/12/12	3	18.20	0	0.00	18.30	3	847	0.35%
2018/11/22	0	0.00	2	17.20	16.75	-2	787	-0.25%
2018/11/19	5	17.40	0	0.00	16.90	5	871	0.57%
2018/10/17	0	0.00	2	16.00	15.60	-2	1,184	-0.17%
2018/10/16	0	0.00	0	15.70	15.60	0	1,296	0.00%
2018/10/12	2	15.10	0	0.00	15.45	2	1,325	0.15%
2018/10/08	0	0.00	10	18.40	18.60	-10	1,321	-0.76%
2018/08/28	13	20.49	0	0.00	20.40	13	2,124	0.61%
2018/08/27	0	0.00	5	21.25	21.25	-5	2,139	-0.23%
2018/08/13	0	0.00	6	21.35	21.10	-6	2,269	-0.26%
2018/08/10	10	22.30	1	22.15	22.05	9	2,225	0.40%
2018/08/07	0	0.00	1	21.95	21.75	-1	2,157	-0.05%
2018/07/27	1	21.80	2	21.95	21.75	-1	2,030	-0.05%
2018/07/26	2	21.70	0	0.00	21.50	2	2,036	0.10%
2018/07/04	1	20.80	0	0.00	20.75	1	1,483	0.07%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/04	0	0.00	3	21.80	21.30	-3	1,024	-0.29%
2018/06/01	3	20.95	0	0.00	20.80	3	973	0.31%
2018/05/29	3	20.25	5	20.43	20.50	-2	869	-0.23%
2018/05/28	5	20.40	3	20.70	20.70	2	844	0.24%
2018/05/22	0	0.00	10	19.30	19.35	-10	797	-1.25%
2018/05/18	1	19.60	0	0.00	19.50	1	852	0.12%
2018/05/17	10	19.80	0	0.00	19.80	10	879	1.14%
2018/03/29	0	0.00	1	20.35	20.10	-1	2,360	-0.04%
2018/03/05	1	20.60	0	0.00	20.55	1	2,812	0.04%
2018/02/06	1	20.50	0	0.00	20.15	1	3,529	0.03%
2018/01/25	5	22.55	0	0.00	22.50	5	3,425	0.15%
2018/01/05	0	0.00	1	23.45	23.20	-1	3,239	-0.03%
2018/01/04	0	0.00	3	23.20	23.20	-3	3,111	-0.10%
2018/01/03	5	22.14	0	0.00	22.15	5	2,863	0.17%