東森 (2614)-亞東-台南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
1,379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	19.32	0	0.00	19.25	0.2	742	0.02%
2024/03/08	0.1	19.90	0	0.00	20.00	0.1	719	0.01%
2024/02/26	0.1	21.00	0	0.00	20.75	0.1	852	0.02%
2024/02/05	0	0.00	1	20.70	20.75	-1	931	-0.11%
2024/01/16	0.1	21.45	0	0.00	21.30	0.1	951	0.01%
2024/01/12	0.1	22.00	0	0.00	21.85	0.1	939	0.01%
2024/01/03	0.1	22.45	0	0.00	22.30	0.1	928	0.01%
2023/12/29	0.1	22.70	0	0.00	22.65	0.1	924	0.01%
2023/12/12	0.1	22.80	0	0.00	22.60	0.1	1,038	0.01%
2023/12/04	0	0.00	0.5	24.70	24.20	-0.5	1,480	-0.03%
2023/11/22	0	0.00	0.5	23.90	24.15	-0.5	1,476	-0.03%
2023/10/26	0.1	21.45	0	0.00	21.35	0.1	1,695	0.01%
2023/10/16	0.1	22.05	0	0.00	21.90	0.1	1,916	0.01%
2023/09/21	0.1	22.10	0	0.00	21.85	0.1	2,002	0.00%
2023/09/18	0.1	22.90	0	0.00	22.95	0.1	2,050	0.00%
2023/09/11	1.1	23.70	0	0.00	23.45	1.1	2,103	0.05%
2023/09/07	1	26.95	2	26.73	25.45	-1	2,057	-0.05%
2023/09/05	0	0.00	2	23.20	23.20	-2	1,687	-0.12%
2023/08/29	1	20.44	0	0.00	20.15	1	1,649	0.06%
2023/08/28	0	21.45	0	0.00	21.35	0	1,626	0.00%
2023/08/16	5.1	14.90	0	0.00	14.90	5.1	1,606	0.32%
2023/08/14	0.1	15.25	0	0.00	15.00	0.1	1,579	0.01%
2023/08/11	3	15.80	0	0.00	15.80	3	1,535	0.20%
2023/08/10	0.1	16.35	0	0.00	16.20	0.1	1,523	0.01%
2023/08/09	0	0.00	10	17.00	16.80	-10	1,490	-0.67%
2023/08/08	0.1	16.95	0.3	17.00	17.15	-0.2	1,471	-0.01%
2023/08/02	0.1	17.10	0	0.00	16.85	0.1	1,425	0.01%
2023/07/24	0.1	16.80	0	0.00	16.80	0.1	1,469	0.01%
2023/07/12	0.1	18.00	0	0.00	17.85	0.1	1,487	0.01%
2023/07/10	0.1	18.35	0	0.00	18.20	0.1	1,571	0.01%
2023/07/07	0	0.00	0.7	18.35	18.40	-0.7	1,632	-0.04%
2023/07/04	0	0.00	1	18.20	18.15	-1	1,619	-0.06%
2023/06/30	0	0.00	4	18.20	18.20	-4	1,631	-0.25%
2023/06/27	0	0.00	2	18.35	18.35	-2	1,663	-0.12%
2023/06/26	0	0.00	22.5	18.40	18.45	-22.5	1,669	-1.35%
2023/06/21	0.2	18.55	0	0.00	18.50	0.2	1,692	0.01%
2023/05/03	0	0.00	5	19.15	19.05	-5	3,015	-0.17%
2023/04/24	0	0.00	5	19.55	19.65	-5	3,327	-0.15%
2023/03/27	0	0.00	1	19.30	19.25	-1	4,303	-0.02%
2023/03/24	0	0.00	5	19.25	19.20	-5	4,379	-0.11%
2023/03/15	5.1	20.20	0	0.00	19.95	5.1	6,018	0.08%
2023/02/24	0	0.00	5	23.40	23.25	-5	6,063	-0.08%
2023/02/22	1	23.20	0	0.00	23.30	1	6,063	0.02%
2023/02/21	2	23.50	0	0.00	23.50	2	6,063	0.03%
2023/02/10	2	23.15	0	0.00	23.10	2	6,265	0.03%
2023/02/09	1	23.85	0	0.00	23.80	1	6,282	0.02%
2023/02/08	2	24.15	0	0.00	24.10	2	6,321	0.03%
2023/02/03	1	24.65	0	0.00	24.80	1	6,858	0.01%
2023/01/31	2	23.95	0.2	23.95	23.95	1.8	6,600	0.03%
2023/01/30	2	23.75	0	0.00	23.70	2	6,563	0.03%
2023/01/11	0	0.00	1	23.95	23.95	-1	6,362	-0.02%
2023/01/10	2	23.45	0	0.00	23.45	2	6,266	0.03%
2023/01/09	1	23.70	0	0.00	23.45	1	6,274	0.02%
2023/01/06	0	0.00	0.2	23.90	23.65	-0.2	6,259	0.00%
2022/12/28	1	24.05	1	23.85	23.85	0	5,774	0.00%
2022/12/14	0	0.00	3	23.30	23.25	-3	5,043	-0.06%
2022/12/08	5	23.00	3	23.80	23.80	2	4,381	0.05%
2022/12/07	6.2	22.90	0	0.00	22.75	6.2	3,758	0.16%
2022/12/06	0	0.00	6	22.71	23.75	-6	3,216	-0.19%
2022/12/05	0	0.00	5	21.60	21.60	-5	2,923	-0.17%
2022/11/22	2	20.10	0	0.00	20.10	2	2,914	0.07%
2022/11/21	2	20.60	0	0.00	20.60	2	2,901	0.07%
2022/11/17	0	0.00	5	21.15	21.05	-5	2,915	-0.17%
2022/11/16	5	20.75	0	0.00	20.70	5	2,918	0.17%
2022/11/15	1	21.10	0	0.00	21.30	1	2,936	0.03%
2022/11/11	1	21.05	0	0.00	21.05	1	2,896	0.03%
2022/11/10	5	21.10	0	0.00	21.05	5	2,848	0.18%
2022/11/03	0	0.00	5	22.10	21.90	-5	2,758	-0.18%
2022/11/02	0	0.00	1	21.30	21.35	-1	2,563	-0.04%
2022/11/01	1	21.60	0	0.00	21.55	1	2,485	0.04%
2022/10/31	0	0.00	5	20.80	20.80	-5	2,162	-0.23%
2022/10/26	0	0.00	1	19.30	19.25	-1	2,220	-0.05%
2022/10/11	5	19.85	0	0.00	19.80	5	2,924	0.17%
2022/09/20	0	0.00	0.9	21.40	21.45	-0.9	3,122	-0.03%
2022/09/19	5	21.60	0	0.00	21.40	5	3,148	0.16%
2022/09/01	1	23.80	0	0.00	23.80	1	3,304	0.03%
2022/08/29	2	24.15	0	0.00	24.00	2	3,321	0.06%
2022/08/24	1	25.30	0	0.00	25.00	1	3,323	0.03%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	1	26.95	0	0.00	26.60	1	3,317	0.03%
2022/08/09	1	24.50	0	0.00	24.30	1	3,285	0.03%
2022/07/25	0	0.00	0.2	26.85	26.55	-0.2	3,401	-0.01%
2022/07/21	0.2	26.90	0	0.00	27.65	0.2	3,396	0.01%
2022/07/06	0	0.00	6	22.09	21.65	-6	3,974	-0.15%
2022/07/05	0	0.00	20	21.94	22.00	-20	3,983	-0.50%
2022/06/29	2	22.95	0	0.00	22.95	2	3,988	0.05%
2022/06/23	0	0.00	1	23.35	23.30	-1	4,228	-0.02%
2022/06/22	0	0.00	1	23.25	23.25	-1	4,251	-0.02%
2022/06/20	4	23.83	0	0.00	22.85	4	4,255	0.09%
2022/06/14	3	26.45	0	0.00	26.55	3	4,292	0.07%
2022/06/13	5	27.14	0	0.00	27.10	5	4,317	0.12%
2022/06/10	0	0.00	2	28.00	28.00	-2	4,380	-0.05%
2022/06/07	0	0.00	6	27.68	27.80	-6	4,452	-0.13%
2022/06/06	3	27.22	0	0.00	27.15	3	4,502	0.07%
2022/06/02	3	26.70	0	0.00	26.90	3	4,617	0.06%
2022/06/01	0	0.00	3	27.50	27.20	-3	4,728	-0.06%
2022/05/31	3	26.60	0	0.00	27.00	3	4,768	0.06%
2022/05/24	0	0.00	1	25.75	25.55	-1	5,104	-0.02%
2022/05/23	0	0.00	8	26.04	26.05	-8	5,151	-0.16%
2022/05/20	3	25.45	0	0.00	25.50	3	5,237	0.06%
2022/05/19	3	25.20	0	0.00	25.50	3	5,302	0.06%
2022/05/18	1	26.20	1	25.95	26.20	0	5,378	0.00%
2022/05/13	0	0.00	1	25.10	25.10	-1	5,728	-0.02%
2022/05/12	2	24.90	0	0.00	24.40	2	5,831	0.03%
2022/05/11	2	25.30	0	0.00	25.40	2	5,841	0.03%
2022/05/10	0	0.00	0.2	26.10	26.20	-0.2	5,910	0.00%
2022/05/09	5	26.90	0	0.00	26.00	5	6,015	0.08%
2022/04/26	5	30.00	0	0.00	30.05	5	7,970	0.06%
2022/04/25	6	31.24	0	0.00	30.45	6	8,332	0.07%
2022/04/22	0	0.00	19	30.67	33.25	-19	8,551	-0.22%
2022/04/21	2	29.45	2	29.70	30.30	0	9,070	0.00%
2022/04/15	5	29.70	0	0.00	29.40	5	16,891	0.03%
2022/04/14	0	0.00	1	30.50	30.10	-1	17,782	-0.01%
2022/04/13	1	30.35	6	30.52	30.50	-5	18,366	-0.03%
2022/04/12	1	30.35	0	0.00	30.30	1	18,807	0.01%
2022/04/08	4	30.95	2	30.90	31.00	2	21,211	0.01%
2022/04/07	3	30.98	0	0.00	30.80	3	21,324	0.01%
2022/04/06	1	31.05	0	0.00	31.05	1	21,496	0.00%
2022/04/01	0	0.00	1	31.65	31.20	-1	21,531	0.00%
2022/03/31	0	0.00	5	31.80	31.20	-5	21,535	-0.02%
2022/03/29	1	31.35	0	0.00	31.35	1	21,671	0.00%
2022/03/24	3	31.45	0	0.00	31.90	3	21,582	0.01%
2022/03/21	0	0.00	2	32.05	31.80	-2	21,608	-0.01%
2022/03/17	0	0.00	3	31.15	31.10	-3	21,664	-0.01%
2022/03/16	2	30.55	0	0.00	30.45	2	21,681	0.01%
2022/03/10	0	0.00	1	32.15	32.10	-1	21,950	0.00%
2022/03/08	0	0.00	0.2	30.20	30.20	-0.2	21,902	0.00%
2022/02/24	7	33.19	0	0.00	32.40	7	22,154	0.03%
2022/02/22	2	33.63	0	0.00	33.35	2	22,202	0.01%
2022/02/18	1	33.95	1	34.95	34.90	0	22,257	0.00%
2022/02/17	1	34.70	0	0.00	34.30	1	22,317	0.00%
2022/02/16	0	0.00	3	35.00	34.65	-3	22,315	-0.01%
2022/02/15	8	34.14	0	0.00	33.90	8	22,348	0.04%
2022/02/11	1	34.75	0	0.00	34.60	1	22,831	0.00%
2022/02/09	0	0.00	1	35.60	35.60	-1	23,327	0.00%
2022/02/08	0	0.00	1	34.25	34.85	-1	24,113	0.00%
2022/02/07	1	33.70	1	34.25	34.05	0	25,027	0.00%
2022/01/26	2	33.68	1	33.75	33.45	1	26,409	0.00%
2022/01/25	2	35.15	1	34.05	34.00	1	26,933	0.00%
2022/01/24	1	36.05	0	0.00	36.20	1	26,939	0.00%
2022/01/21	2.2	36.67	7	37.13	36.15	-4.8	26,917	-0.02%
2022/01/20	4	35.80	0	0.00	36.10	4	26,579	0.02%
2022/01/19	5	37.07	1	38.05	36.85	4	26,321	0.02%
2022/01/18	15	38.04	12	38.09	37.75	3	26,220	0.01%
2022/01/17	3	38.83	0	0.00	38.05	3	26,227	0.01%
2022/01/14	7	40.07	2	41.20	39.00	5	25,736	0.02%
2022/01/13	7	41.56	9	41.51	41.70	-2	24,921	-0.01%
2022/01/12	7.2	40.58	7	40.66	41.75	0.2	23,659	0.00%
2022/01/11	15	40.91	20	41.24	39.50	-5	21,933	-0.02%
2022/01/10	6	39.19	4	39.78	41.35	2	19,103	0.01%
2022/01/07	6	37.40	13	37.87	37.60	-7	17,227	-0.04%
2022/01/06	1	36.85	0	0.00	36.40	1	16,428	0.01%
2022/01/05	4	37.39	2	36.90	36.80	2	15,923	0.01%
2022/01/04	2	37.50	10	37.68	38.10	-8	15,523	-0.05%
2022/01/03	0	0.00	2	36.35	36.35	-2	13,411	-0.01%
2021/12/30	6	33.45	0	0.00	33.05	6	13,340	0.04%
2021/12/29	0	0.00	11	33.39	33.90	-11	13,430	-0.08%
2021/12/28	0	0.00	4	33.00	32.75	-4	13,471	-0.03%
2021/12/24	5	32.97	6	33.41	32.85	-1	13,761	-0.01%
2021/12/22	7	32.65	2	32.80	32.55	5	13,915	0.04%
2021/12/21	3	32.38	0	0.00	32.55	3	14,016	0.02%
2021/12/20	0	0.00	4	32.98	32.95	-4	14,101	-0.03%
2021/12/14	1	32.05	0	0.00	31.60	1	14,834	0.01%
2021/12/10	1	33.00	0	0.00	33.00	1	15,260	0.01%
2021/12/09	0	0.00	2	33.70	33.10	-2	16,279	-0.01%
2021/12/06	10	32.55	10	32.78	32.30	0	16,354	0.00%
2021/12/03	5	32.45	5	32.75	32.60	0	16,454	0.00%
2021/12/02	2	32.48	0	0.00	32.40	2	16,776	0.01%
2021/11/30	1	32.85	0	0.00	33.15	1	18,320	0.01%
2021/11/29	0	0.00	5	32.95	33.45	-5	18,520	-0.03%
2021/11/26	3	32.18	0	0.00	32.10	3	18,889	0.02%
2021/11/25	0	0.00	1	33.85	33.25	-1	19,243	-0.01%
2021/11/24	0	0.00	0.9	33.25	33.45	-0.9	19,749	0.00%
2021/11/22	3	32.62	3	33.40	33.45	0	21,578	0.00%
2021/11/19	2	33.35	0	0.00	32.90	2	22,224	0.01%
2021/11/18	8	34.01	6	34.10	33.70	2	22,495	0.01%
2021/11/16	5	34.99	0	0.00	34.20	5	23,522	0.02%
2021/11/12	2	34.23	0	0.00	34.20	2	24,047	0.01%
2021/11/11	10	35.23	0	0.00	34.85	10	25,717	0.04%
2021/11/10	0	0.00	1	35.50	35.65	-1	26,369	0.00%
2021/11/09	1	34.50	1	35.05	35.05	0	26,734	0.00%
2021/11/08	3	34.93	0	0.00	34.40	3	27,686	0.01%
2021/11/05	6	36.18	2	36.95	35.65	4	28,732	0.01%
2021/11/04	4	37.68	5	38.16	37.20	-1	28,543	0.00%
2021/11/03	10	37.92	5	38.64	38.95	5	28,244	0.02%
2021/11/02	0	0.00	7	35.09	35.45	-7	27,566	-0.03%
2021/11/01	2	32.25	1	32.25	32.25	1	27,002	0.00%
2021/10/29	0	0.00	1	32.15	31.75	-1	26,857	0.00%
2021/10/28	0	0.00	1	30.05	30.05	-1	26,646	0.00%
2021/10/26	2	30.65	0	0.00	30.35	2	26,767	0.01%
2021/10/21	2	31.35	2	32.58	31.00	0	27,141	0.00%
2021/10/15	0	0.00	0.4	30.55	30.45	-0.4	31,144	0.00%
2021/10/12	0.2	29.90	0	0.00	29.95	0.2	36,209	0.00%
2021/10/08	1	31.60	0	0.00	31.20	1	37,209	0.00%
2021/10/07	3	31.20	6	31.78	32.25	-3	37,286	-0.01%
2021/10/06	3	31.28	0	0.00	30.85	3	37,253	0.01%
2021/10/05	0.2	32.30	0	0.00	32.20	0.2	37,234	0.00%
2021/09/30	0	0.00	1	32.85	33.00	-1	37,121	0.00%
2021/09/29	1	32.00	0	0.00	32.00	1	37,187	0.00%
2021/09/28	0.3	33.15	0	0.00	33.20	0.3	37,300	0.00%
2021/09/27	1	34.35	1	34.90	34.25	0	37,331	0.00%
2021/09/23	1	35.30	0	0.00	35.05	1	37,928	0.00%
2021/09/22	3.1	35.97	0	0.00	35.00	3.1	38,245	0.01%
2021/09/17	2	38.10	3	39.05	37.90	-1	38,853	0.00%
2021/09/16	3	38.12	0.2	37.82	37.75	2.9	40,224	0.01%
2021/09/15	72	37.53	73	37.80	39.10	-1	41,259	0.00%
2021/09/14	7.1	39.53	3	39.13	39.00	4.1	42,989	0.01%
2021/09/13	1.1	38.25	0	0.00	38.25	1.1	45,841	0.00%
2021/08/31	3	34.45	3	34.15	34.00	0	48,248	0.00%
2021/08/30	3	34.70	3	34.75	34.60	0	48,920	0.00%
2021/08/26	1	35.80	2	35.80	35.70	-1	48,728	0.00%
2021/08/25	32	34.86	38.9	34.90	36.75	-6.9	48,063	-0.01%
2021/08/24	41	34.47	41	34.65	33.45	0	47,627	0.00%
2021/08/23	31	34.56	30	34.70	34.70	1	47,357	0.00%
2021/08/20	119	34.06	120	34.09	33.30	-1	46,789	0.00%	大買/大賣/
2021/08/19	68	34.95	66.1	35.18	33.80	1.9	46,582	0.00%
2021/08/18	112	35.33	111	35.29	35.50	1	46,071	0.00%	大買/大賣/
2021/08/17	5	36.00	6	35.57	36.35	-1	45,109	0.00%
2021/08/16	12	36.63	5	36.40	36.35	7	44,681	0.02%
2021/08/13	10	40.40	11	40.86	40.35	-1	44,324	0.00%
2021/08/12	6	40.06	5	40.15	39.85	1	44,104	0.00%
2021/08/10	102	39.63	104	39.60	39.20	-2	43,892	0.00%	大買/大賣/
2021/08/09	20	39.10	20	39.45	40.00	0	44,640	0.00%
2021/08/06	0	0.00	3	40.77	39.60	-3	44,665	-0.01%
2021/08/05	5	38.88	0	0.00	38.85	5	43,001	0.01%
2021/08/04	1	40.50	1.2	42.37	40.80	-0.2	42,131	0.00%
2021/08/03	4	42.06	10	40.75	41.45	-6	41,446	-0.01%
2021/08/02	6	43.56	5	44.24	41.70	1	40,208	0.00%
2021/07/30	1	43.10	0	0.00	46.30	1	38,809	0.00%
2021/07/29	1	43.20	0	0.00	42.10	1	38,098	0.00%
2021/07/21	0	0.00	0.2	51.00	52.10	-0.2	36,204	0.00%
2021/07/13	35	68.97	30.1	69.62	69.30	4.9	35,420	0.01%
2021/07/12	33	63.72	34	63.99	64.90	-1	32,331	0.00%
2021/07/09	22.1	57.11	24	56.98	59.00	-1.9	31,420	-0.01%
2021/07/08	2	54.35	1	56.30	54.60	1	29,681	0.00%
2021/07/07	1	53.70	1.1	53.70	53.70	-0.1	27,785	0.00%
2021/07/06	2	48.85	0	0.00	48.90	2	26,503	0.01%
2021/07/01	0	0.00	1	47.30	45.70	-1	25,329	0.00%
2021/06/29	0	0.00	10	39.00	40.00	-10	25,042	-0.04%
2021/06/23	0	0.00	1	36.75	34.00	-1	24,267	0.00%
2021/06/21	0	0.00	1	34.55	34.55	-1	23,693	0.00%
2021/06/18	1	30.00	0	0.00	31.45	1	23,252	0.00%
2021/06/17	10	27.70	0	0.00	28.60	10	22,777	0.04%
2021/06/16	7	27.96	2	28.08	28.50	5	21,933	0.02%
2021/06/15	0	0.00	5	25.25	25.95	-5	20,148	-0.02%
2021/06/11	1.2	23.48	2	23.35	23.60	-0.8	19,019	0.00%
2021/06/10	11	23.16	2	24.20	23.35	9	16,917	0.05%
2021/06/09	0	0.00	2	22.15	22.15	-2	12,985	-0.02%
2021/06/08	1	20.40	1	18.90	20.15	0	11,996	0.00%
2021/06/07	1	18.95	24	18.36	19.15	-23	10,330	-0.22%
2021/06/04	5	17.45	0	0.00	17.45	5	9,515	0.05%
2021/06/03	1	17.90	0	0.00	17.85	1	9,430	0.01%
2021/06/02	2	17.95	16	17.66	18.05	-14	9,178	-0.15%
2021/06/01	5	17.20	0	0.00	17.20	5	8,649	0.06%
2021/05/31	5	17.35	0	0.00	17.35	5	8,591	0.06%
2021/05/27	0	0.00	5	17.75	17.60	-5	8,428	-0.06%
2021/05/21	5	17.10	0	0.00	17.40	5	7,593	0.07%
2021/05/19	0	0.00	1	16.90	17.20	-1	7,018	-0.01%
2021/05/18	10	17.48	3	17.52	17.60	7	6,581	0.11%
2021/05/17	6	18.13	47	17.94	18.40	-41	5,996	-0.68%
2021/05/14	5	16.40	0	0.00	16.75	5	4,869	0.10%
2021/05/13	0	0.00	8	16.10	16.10	-8	4,406	-0.18%
2021/05/12	8	14.50	0	0.00	14.65	8	4,206	0.19%
2021/05/11	3	16.00	0	0.00	15.95	3	4,089	0.07%
2021/05/10	3	16.30	0	0.00	16.50	3	4,015	0.07%
2021/05/04	5	16.75	0	0.00	16.45	5	3,955	0.13%
2021/04/28	0	0.00	6	17.68	17.65	-6	3,837	-0.16%
2021/04/22	10	17.60	1	17.45	17.45	9	3,717	0.24%
2021/04/21	0	0.00	10	17.95	17.90	-10	3,632	-0.28%
2021/04/20	1	18.00	10	18.00	18.00	-9	3,559	-0.25%
2021/04/16	20	17.20	2	17.25	17.30	18	3,185	0.57%
2021/04/14	10	17.43	0	0.00	17.55	10	2,922	0.34%
2021/04/13	10	17.85	0	0.00	17.80	10	2,864	0.35%
2021/04/12	0	0.00	10	17.93	18.20	-10	2,702	-0.37%
2021/04/09	0	0.00	3	17.42	17.35	-3	2,500	-0.12%
2021/04/08	10	17.03	0	0.00	17.05	10	2,299	0.43%
2021/04/07	2	16.95	0	0.00	16.90	2	2,331	0.09%
2021/03/29	1	17.35	0	0.00	17.20	1	2,390	0.04%
2021/03/26	1	17.25	0	0.00	17.25	1	2,409	0.04%
2021/03/23	1	17.05	0	0.00	17.05	1	2,468	0.04%
2021/03/18	3	17.10	0	0.00	17.10	3	2,558	0.12%
2021/03/17	5	17.20	0	0.00	17.20	5	2,571	0.19%
2021/02/26	3	16.80	0	0.00	16.80	3	2,659	0.11%
2021/02/23	0	0.00	5	16.85	16.95	-5	2,745	-0.18%
2021/02/18	0	0.00	5	16.60	16.60	-5	2,781	-0.18%
2021/02/02	5	16.20	0	0.00	16.20	5	3,094	0.16%
2021/01/25	0	0.00	5	16.35	16.55	-5	4,162	-0.12%
2021/01/20	5	16.05	0	0.00	15.95	5	4,184	0.12%
2021/01/19	5	16.55	0	0.00	16.35	5	4,174	0.12%
2021/01/13	0	0.00	4	16.70	16.65	-4	4,225	-0.09%
2021/01/07	1	17.05	0	0.00	17.10	1	4,774	0.02%
2020/12/28	5	17.25	0	0.00	17.20	5	4,676	0.11%
2020/12/25	0	0.00	5	17.55	17.50	-5	4,625	-0.11%
2020/12/24	0	0.00	17	17.37	17.45	-17	4,591	-0.37%
2020/12/23	0	0.00	1	17.15	17.20	-1	4,550	-0.02%
2020/12/22	1	16.80	0	0.00	16.85	1	4,588	0.02%
2020/12/21	0	0.00	3	17.45	17.40	-3	4,620	-0.06%
2020/12/18	0	0.00	11	17.24	17.05	-11	4,562	-0.24%
2020/12/16	1	17.00	3	16.95	16.95	-2	4,564	-0.04%
2020/12/14	0	0.00	15	17.17	17.20	-15	4,772	-0.31%
2020/12/08	0	0.00	5	17.10	17.15	-5	4,740	-0.11%
2020/12/07	0	0.00	10	16.83	16.85	-10	4,780	-0.21%
2020/11/24	5	16.95	0	0.00	17.00	5	4,971	0.10%
2020/11/23	0	0.00	3	17.45	17.35	-3	4,924	-0.06%
2020/11/20	0	0.00	5	17.45	17.45	-5	5,025	-0.10%
2020/11/16	0	0.00	5	17.35	17.35	-5	5,409	-0.09%
2020/11/11	5	17.40	0	0.00	17.35	5	5,426	0.09%
2020/11/10	5	17.65	0	0.00	17.70	5	5,350	0.09%
2020/11/09	0	0.00	10	18.15	18.20	-10	5,196	-0.19%
2020/11/06	5	17.65	0	0.00	17.45	5	4,885	0.10%
2020/11/05	0	0.00	5	17.60	17.85	-5	4,739	-0.11%
2020/11/03	6	17.10	0	0.00	17.20	6	4,638	0.13%
2020/11/02	5	17.00	11	17.51	17.20	-6	4,600	-0.13%
2020/10/30	5	16.80	0	0.00	16.70	5	4,303	0.12%
2020/10/27	0	0.00	5	16.85	16.75	-5	4,214	-0.12%
2020/10/22	0	0.00	5	16.80	16.80	-5	4,258	-0.12%
2020/10/20	5	16.35	0	0.00	16.55	5	4,247	0.12%
2020/10/15	0	0.00	15	16.53	17.10	-15	4,084	-0.37%
2020/10/05	0	0.00	5	15.75	15.70	-5	4,364	-0.11%
2020/09/30	0	0.00	2	15.55	15.55	-2	4,456	-0.04%
2020/09/23	5	15.90	0	0.00	15.95	5	5,783	0.09%
2020/09/22	2	16.15	0	0.00	16.25	2	5,784	0.03%
2020/09/18	0	0.00	9	17.00	16.65	-9	5,810	-0.15%
2020/09/17	4	16.25	1	16.60	16.50	3	5,717	0.05%
2020/09/04	5	16.00	0	0.00	16.10	5	6,053	0.08%
2020/08/25	5	16.35	0	0.00	16.65	5	6,454	0.08%
2020/08/19	0	0.00	5	16.10	16.00	-5	6,380	-0.08%
2020/08/05	5	15.60	0	0.00	15.65	5	9,837	0.05%
2020/07/30	5	15.30	10	15.50	15.60	-5	10,706	-0.05%
2020/07/29	10	15.00	5	15.25	15.25	5	10,805	0.05%
2020/07/28	0	0.00	14	15.00	14.70	-14	10,861	-0.13%
2020/07/24	0	0.00	10	15.43	15.30	-10	10,938	-0.09%
2020/07/15	10	17.55	0	0.00	17.20	10	11,045	0.09%
2020/07/14	1	17.65	1	17.90	17.55	0	10,995	0.00%
2020/07/13	3	17.60	0	0.00	17.70	3	10,934	0.03%
2020/07/10	5	16.85	25	16.95	17.00	-20	11,024	-0.18%
2020/07/09	5	17.40	0	0.00	17.40	5	10,975	0.05%
2020/07/08	10	17.70	0	0.00	17.60	10	11,079	0.09%
2020/07/07	5	17.95	0	0.00	17.60	5	11,074	0.05%
2020/07/06	10	17.95	16	17.95	17.95	-6	10,953	-0.05%
2020/07/03	15	17.43	5	17.60	17.55	10	10,785	0.09%
2020/07/02	0	0.00	21	17.38	17.80	-21	10,372	-0.20%
2020/07/01	0	0.00	5	16.25	16.20	-5	9,737	-0.05%
2020/06/30	0	0.00	24	16.15	16.10	-24	9,700	-0.25%
2020/06/29	2	15.80	0	0.00	15.85	2	9,651	0.02%
2020/06/24	20	15.90	0	0.00	15.85	20	9,629	0.21%
2020/06/23	5	15.90	0	0.00	15.90	5	9,570	0.05%
2020/06/22	2	16.05	0	0.00	16.10	2	9,603	0.02%
2020/06/12	5	15.20	0	0.00	15.55	5	9,420	0.05%
2020/06/11	0	0.00	3	15.87	15.75	-3	9,399	-0.03%
2020/06/08	5	16.00	2	16.00	16.05	3	9,227	0.03%
2020/06/05	1	15.70	0	0.00	15.80	1	9,221	0.01%
2020/06/03	4	15.93	0	0.00	16.00	4	9,287	0.04%
2020/06/02	10	16.45	2	16.33	16.30	8	9,129	0.09%
2020/05/28	0	0.00	1	15.75	15.55	-1	8,738	-0.01%
2020/05/26	2	15.95	3	16.00	15.95	-1	8,758	-0.01%
2020/05/25	1	15.50	0	0.00	15.60	1	8,635	0.01%
2020/05/20	6	15.73	0	0.00	15.70	6	8,524	0.07%
2020/05/19	8	15.79	0	0.00	15.75	8	8,516	0.09%
2020/05/18	11	15.57	20	14.85	15.55	-9	8,593	-0.10%
2020/05/15	37	16.21	10	15.88	15.75	27	8,990	0.30%
2020/05/13	7	18.07	5	18.95	17.90	2	7,864	0.03%
2020/05/12	5	16.90	1	17.25	17.40	4	6,924	0.06%
2020/05/08	15	15.03	6	15.22	15.05	9	6,017	0.15%
2020/05/07	20	14.96	2	14.95	15.10	18	5,821	0.31%
2020/05/06	1	14.40	10	14.38	14.60	-9	5,649	-0.16%
2020/05/04	2	13.33	0	0.00	13.45	2	5,317	0.04%
2020/04/30	6	13.40	1	13.55	13.25	5	5,214	0.10%
2020/04/28	5	13.25	0	0.00	13.05	5	5,051	0.10%
2020/04/27	5	13.27	12	13.36	13.30	-7	4,986	-0.14%
2020/04/24	0	0.00	1	12.55	12.55	-1	4,781	-0.02%
2020/04/20	1	12.05	1	12.25	12.35	0	4,499	0.00%
2020/04/17	0	0.00	6	12.10	12.10	-6	4,465	-0.13%
2020/04/16	1	12.35	15	12.35	12.30	-14	4,395	-0.32%
2020/04/15	0	0.00	5	12.15	12.45	-5	4,350	-0.11%
2020/04/14	10	11.90	14	11.92	11.85	-4	4,120	-0.10%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/08	0	0.00	5	10.45	10.60	-5	3,775	-0.13%
2020/04/01	1	10.05	0	0.00	10.10	1	3,734	0.03%
2020/03/27	5	10.25	0	0.00	10.15	5	4,040	0.12%
2020/03/25	0	0.00	2	10.30	10.10	-2	4,308	-0.05%
2020/03/24	2	9.93	0	0.00	9.90	2	4,301	0.05%
2020/03/20	0	0.00	2	9.98	10.00	-2	4,271	-0.05%
2020/03/19	0	0.00	20	9.57	9.30	-20	4,231	-0.47%
2020/03/16	0	0.00	5	11.10	10.80	-5	4,043	-0.12%
2020/03/13	6	10.92	2	10.75	11.05	4	3,995	0.10%
2020/03/12	14	11.65	0	0.00	11.50	14	3,924	0.36%
2020/03/11	4	12.09	0	0.00	11.90	4	3,842	0.10%
2020/03/10	7	12.08	3	12.05	12.20	4	3,761	0.11%
2020/03/03	2	12.05	0	0.00	12.00	2	3,472	0.06%
2020/03/02	1	11.90	0	0.00	11.80	1	3,427	0.03%
2020/02/25	2	11.95	6	11.98	12.05	-4	3,198	-0.13%
2020/02/24	0	0.00	9	12.35	12.15	-9	3,125	-0.29%
2020/02/20	2	12.80	2	12.75	12.75	0	2,905	0.00%
2020/02/19	37	12.69	1	12.55	12.60	36	2,780	1.29%
2020/02/18	15	12.55	3	12.42	12.65	12	2,495	0.48%
2020/02/17	2	11.40	0	0.00	11.50	2	1,754	0.11%
2020/02/14	0	0.00	6	10.84	10.95	-6	1,619	-0.37%
2020/02/13	1	10.55	0	0.00	10.65	1	1,601	0.06%
2020/01/03	0	0.00	2	11.00	11.00	-2	1,593	-0.13%
2019/12/31	0	0.00	1	11.30	11.30	-1	1,561	-0.06%
2019/12/26	2	11.30	2	11.43	11.45	0	1,588	0.00%
2019/12/25	3	11.35	0	0.00	11.45	3	1,534	0.20%
2019/12/24	5	11.25	0	0.00	11.15	5	1,277	0.39%
2019/12/20	0	0.00	7	11.78	11.90	-7	1,067	-0.66%
2019/12/19	0	0.00	15	10.77	10.85	-15	882	-1.70%
2019/12/18	0	0.00	5	10.55	10.55	-5	876	-0.57%
2019/12/13	5	10.35	0	0.00	10.35	5	859	0.58%
2019/12/11	0	0.00	5	10.55	10.50	-5	866	-0.58%
2019/11/26	0	0.00	6	10.33	10.25	-6	1,028	-0.58%
2019/11/18	2	10.15	0	0.00	10.15	2	1,020	0.20%
2019/11/13	2	10.25	0	0.00	10.25	2	1,003	0.20%
2019/11/12	7	10.28	0	0.00	10.35	7	1,016	0.69%
2019/11/11	10	10.45	0	0.00	10.40	10	1,011	0.99%
2019/11/08	0	0.00	2	10.65	10.70	-2	1,098	-0.18%
2019/11/07	0	0.00	10	10.75	10.75	-10	1,085	-0.92%
2019/11/06	0	0.00	5	10.60	10.60	-5	990	-0.50%
2019/11/01	1	10.25	0	0.00	10.25	1	976	0.10%
2019/10/28	1	10.35	0	0.00	10.35	1	1,004	0.10%
2019/10/09	5	10.30	0	0.00	10.35	5	1,131	0.44%
2019/10/03	1	10.65	5	10.65	10.65	-4	1,208	-0.33%
2019/09/26	0	0.00	6	10.73	10.70	-6	1,191	-0.50%
2019/09/18	0	0.00	5	10.50	10.50	-5	1,140	-0.44%
2019/09/16	5	10.55	0	0.00	10.65	5	1,154	0.43%
2019/09/09	0	0.00	2	10.45	10.55	-2	1,259	-0.16%
2019/08/26	2	9.80	0	0.00	9.81	2	1,173	0.17%
2019/08/22	0	0.00	2	10.00	9.97	-2	1,212	-0.16%
2019/08/16	2	9.78	0	0.00	9.80	2	1,214	0.16%
2019/08/14	0	0.00	2	10.20	9.97	-2	1,202	-0.17%
2019/08/12	2	9.93	0	0.00	9.91	2	1,099	0.18%
2019/08/02	0	0.00	3	10.05	9.99	-3	1,130	-0.27%
2019/07/29	1	10.35	0	0.00	10.25	1	1,134	0.09%
2019/07/18	1	10.50	0	0.00	10.45	1	1,102	0.09%
2019/07/16	30	10.65	0	0.00	10.65	30	1,113	2.69%
2019/07/11	0	0.00	1	10.60	10.60	-1	1,065	-0.09%
2019/07/10	0	0.00	20	10.92	10.85	-20	1,037	-1.93%
2019/07/09	1	11.10	0	0.00	10.95	1	1,039	0.10%
2019/07/08	1	11.20	0	0.00	11.10	1	1,029	0.10%
2019/07/04	1	11.20	0	0.00	11.20	1	1,043	0.10%
2019/06/18	0	0.00	7	11.50	11.45	-7	1,337	-0.52%
2019/06/14	0	0.00	1	12.50	12.50	-1	1,240	-0.08%
2019/05/30	2	12.30	0	0.00	12.20	2	1,320	0.15%
2019/05/29	0	0.00	1	12.35	12.35	-1	1,307	-0.08%
2019/05/23	0	0.00	2	11.85	11.80	-2	1,320	-0.15%
2019/05/20	0	0.00	2	11.80	11.80	-2	1,389	-0.14%
2019/05/13	0	0.00	5	11.85	11.90	-5	1,486	-0.34%
2019/04/19	1	12.45	0	0.00	12.45	1	1,499	0.07%
2019/04/17	3	12.78	0	0.00	12.75	3	1,485	0.20%
2019/04/11	2	12.95	0	0.00	12.90	2	1,490	0.13%
2019/04/09	2	13.15	0	0.00	13.05	2	1,483	0.13%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/04/03	1	12.95	0	0.00	12.95	1	1,426	0.07%
2019/04/01	0	0.00	2	13.30	13.10	-2	1,418	-0.14%
2019/03/29	0	0.00	2	13.25	13.20	-2	1,410	-0.14%
2019/03/28	0	0.00	1	13.15	13.05	-1	1,409	-0.07%
2019/03/27	0	0.00	27	13.45	13.30	-27	1,441	-1.87%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2019/03/18	2	12.95	2	13.10	12.95	0	1,844	0.00%
2019/03/14	20	12.95	0	0.00	12.90	20	1,798	1.11%
2019/03/12	0	0.00	10	12.93	12.95	-10	1,840	-0.54%
2019/03/11	0	0.00	3	12.95	12.95	-3	1,833	-0.16%
2019/03/08	3	12.95	0	0.00	12.95	3	1,863	0.16%
2019/03/07	2	12.95	10	12.95	12.95	-8	1,872	-0.43%
2019/03/06	15	13.11	2	13.15	13.00	13	1,890	0.69%
2019/03/05	0	0.00	1	13.00	13.00	-1	1,888	-0.05%
2019/03/04	6	13.05	0	0.00	13.05	6	1,972	0.30%
2019/02/26	2	13.00	0	0.00	13.00	2	1,993	0.10%
2019/02/25	1	13.00	0	0.00	13.05	1	2,014	0.05%
2019/02/22	2	13.00	0	0.00	13.10	2	2,040	0.10%
2019/02/21	3	13.08	7	13.00	13.05	-4	2,166	-0.18%
2019/02/20	2	13.10	4	13.34	13.20	-2	2,328	-0.09%
2019/02/19	3	13.10	0	0.00	13.10	3	2,328	0.13%
2019/02/18	9	12.94	2	13.05	13.15	7	2,373	0.29%
2019/01/30	0	0.00	110	13.20	13.20	-110	2,510	-4.38%	大賣/鉅額交易
2019/01/29	1	13.15	0	0.00	13.20	1	2,540	0.04%
2019/01/28	6	13.20	0	0.00	13.25	6	2,566	0.23%
2019/01/23	3	13.18	0	0.00	13.20	3	2,874	0.10%
2019/01/21	38	13.33	0	0.00	13.30	38	2,931	1.30%
2019/01/16	1	13.20	0	0.00	13.15	1	3,053	0.03%
2019/01/10	0	0.00	2	13.50	13.35	-2	3,587	-0.06%
2019/01/04	2	13.15	2	13.30	13.25	0	4,125	0.00%
2018/12/28	0	0.00	1	13.30	13.30	-1	4,192	-0.02%
2018/12/27	1	13.10	3	13.30	13.15	-2	4,233	-0.05%
2018/12/26	0	0.00	3	13.15	13.05	-3	4,242	-0.07%
2018/12/24	1	13.35	0	0.00	13.40	1	4,265	0.02%
2018/12/21	7	13.27	0	0.00	13.25	7	4,261	0.16%
2018/12/20	1	13.60	0	0.00	13.30	1	4,247	0.02%
2018/12/19	6	13.61	0	0.00	13.55	6	4,263	0.14%
2018/12/18	40	13.88	4	14.13	13.60	36	4,242	0.85%
2018/12/17	56	14.54	18	14.59	14.55	38	4,124	0.92%
2018/12/14	20	14.15	43	14.14	14.20	-23	3,983	-0.58%
2018/12/13	2	13.85	5	14.06	13.80	-3	3,897	-0.08%
2018/12/11	2	13.70	5	13.87	13.70	-3	3,783	-0.08%
2018/12/07	1	13.45	0	0.00	13.45	1	3,748	0.03%
2018/12/06	2	13.48	2	13.45	13.35	0	3,762	0.00%
2018/12/05	2	13.75	0	0.00	13.65	2	3,739	0.05%
2018/12/04	2	13.90	1	13.90	13.90	1	3,748	0.03%
2018/11/29	5	13.85	0	0.00	13.70	5	3,743	0.13%
2018/11/28	5	13.80	0	0.00	13.85	5	3,726	0.13%
2018/11/27	2	14.05	10	13.98	13.85	-8	3,723	-0.21%
2018/11/22	11	13.75	0	0.00	13.70	11	3,741	0.29%
2018/11/21	6	14.00	0	0.00	14.00	6	3,717	0.16%
2018/11/20	5	14.33	6	14.30	14.15	-1	3,694	-0.03%
2018/11/19	3	14.00	14.4	13.89	13.95	-11.4	3,601	-0.32%
2018/11/16	2	13.48	0	0.00	13.40	2	3,534	0.06%
2018/11/15	37	13.69	0	0.00	13.55	37	3,504	1.06%
2018/11/13	3	14.00	41	14.05	14.00	-38	3,438	-1.11%
2018/11/12	30	13.80	0	0.00	13.70	30	3,327	0.90%
2018/11/08	1	13.70	0	0.00	13.65	1	3,386	0.03%
2018/11/07	2	13.55	0	0.00	13.55	2	3,430	0.06%
2018/11/06	10	13.65	0	0.00	13.45	10	3,478	0.29%
2018/11/05	8	13.84	0	0.00	13.80	8	3,471	0.23%
2018/11/01	1	14.00	1	13.90	13.75	0	3,406	0.00%
2018/10/31	1	14.10	33	13.97	13.90	-32	3,343	-0.96%
2018/10/29	1	13.30	2	13.35	13.15	-1	3,211	-0.03%
2018/10/26	2	13.05	0	0.00	12.85	2	3,192	0.06%
2018/10/25	5	13.10	0	0.00	13.10	5	3,168	0.16%
2018/10/24	23	13.45	0	0.00	13.30	23	3,157	0.73%
2018/10/23	5	13.80	0	0.00	13.80	5	3,108	0.16%
2018/10/19	15	14.02	0	0.00	14.00	15	3,204	0.47%
2018/10/18	0	0.00	31	13.83	14.40	-31	3,094	-1.00%
2018/10/17	0	0.00	3	13.65	13.65	-3	2,852	-0.11%
2018/10/16	23	13.33	12	13.29	13.25	11	2,719	0.40%
2018/10/15	1	12.50	36	12.40	12.65	-35	2,523	-1.39%
2018/10/12	0	0.00	80	12.13	12.10	-80	2,516	-3.18%
2018/10/08	4	12.65	0	0.00	12.65	4	2,496	0.16%
2018/09/26	26	14.30	0	0.00	14.50	26	2,614	0.99%
2018/09/11	3	14.35	0	0.00	14.50	3	2,841	0.11%
2018/09/10	3	14.40	0	0.00	14.35	3	2,891	0.10%
2018/09/06	0	0.00	35	14.52	14.80	-35	2,902	-1.21%
2018/09/04	90	14.75	0	0.00	14.70	90	2,959	3.04%
2018/09/03	20	14.78	0	0.00	14.75	20	3,004	0.67%
2018/08/31	16	14.80	0	0.00	15.00	16	3,040	0.53%
2018/08/29	2	15.00	31	15.07	15.00	-29	3,186	-0.91%
2018/08/24	1	14.45	1	14.65	14.65	0	3,306	0.00%
2018/08/23	0	0.00	7	14.95	14.95	-7	3,310	-0.21%
2018/08/16	3	14.35	0	0.00	14.35	3	3,703	0.08%
2018/08/15	33	14.80	40	15.20	14.60	-7	3,744	-0.19%
2018/08/14	0	0.00	95	15.00	15.15	-95	3,688	-2.58%
2018/08/13	33	14.52	76	14.59	14.65	-43	3,677	-1.17%
2018/08/07	5	14.75	0	0.00	14.80	5	3,834	0.13%
2018/08/02	5	14.45	0	0.00	14.50	5	4,098	0.12%
2018/08/01	18	14.90	0	0.00	14.85	18	4,099	0.44%
2018/07/26	0	0.00	8.3	15.21	15.25	-8.3	4,310	-0.19%
2018/07/25	5	14.00	13	14.80	14.85	-8	4,212	-0.19%
2018/07/06	2	12.25	6	12.22	12.20	-4	4,352	-0.09%
2018/07/05	2	12.40	30	12.60	12.20	-28	4,417	-0.63%
2018/07/04	200	12.95	0	0.00	12.75	200	4,440	4.50%	大買/鉅額交易
2018/07/03	0	0.00	2	13.05	13.00	-2	4,567	-0.04%
2018/06/12	2	13.35	53	13.35	13.35	-51	6,871	-0.74%
2018/06/11	20	13.50	0	0.00	13.35	20	6,883	0.29%
2018/06/05	53	13.25	0	0.00	13.20	53	7,125	0.74%
2018/05/29	0	0.00	1	13.40	13.40	-1	7,437	-0.01%
2018/05/28	5	13.45	0	0.00	13.55	5	7,573	0.07%
2018/05/25	0	0.00	4	13.90	13.90	-4	7,506	-0.05%
2018/05/23	0	0.00	4	14.03	14.00	-4	7,480	-0.05%
2018/05/21	5	13.95	0	0.00	14.05	5	7,696	0.06%
2018/05/18	5	14.25	0	0.00	14.15	5	7,657	0.07%
2018/05/17	2	14.38	0	0.00	14.30	2	7,670	0.03%
2018/05/16	1	14.35	0	0.00	14.15	1	7,549	0.01%
2018/05/15	3	14.32	1	14.65	14.55	2	7,525	0.03%
2018/05/14	0	0.00	11	14.45	14.45	-11	7,541	-0.15%
2018/05/11	5	13.95	0	0.00	13.85	5	7,494	0.07%
2018/05/07	5	14.10	0	0.00	14.10	5	7,519	0.07%
2018/05/04	0	0.00	6	14.55	14.50	-6	7,452	-0.08%
2018/05/03	1	14.40	0	0.00	14.35	1	7,388	0.01%
2018/05/02	1	14.30	6	14.28	14.15	-5	7,332	-0.07%
2018/04/30	0	0.00	70	13.63	13.70	-70	7,121	-0.98%
2018/04/26	0	0.00	37	13.94	13.55	-37	7,124	-0.52%
2018/04/24	0	0.00	5	14.00	13.95	-5	7,126	-0.07%
2018/04/23	0	0.00	20	13.60	13.60	-20	7,048	-0.28%
2018/04/19	8	13.44	2	13.50	13.50	6	7,125	0.08%
2018/04/17	0	0.00	33	13.42	13.15	-33	7,344	-0.45%
2018/04/16	0	0.00	20	13.55	13.35	-20	7,277	-0.27%
2018/04/13	0	0.00	41	13.55	13.45	-41	7,362	-0.56%
2018/04/12	6	13.77	2	14.10	13.70	4	7,371	0.05%
2018/04/10	10	13.60	12	13.66	13.65	-2	7,272	-0.03%
2018/04/03	29	13.56	0	0.00	13.45	29	7,306	0.40%
2018/04/02	0	0.00	30	14.85	14.90	-30	7,031	-0.43%
2018/03/31	30	15.07	0	0.00	15.10	30	7,022	0.43%
2018/03/28	0	0.00	71	14.87	14.90	-71	6,937	-1.02%
2018/03/23	1	14.60	0	0.00	14.65	1	6,863	0.01%
2018/03/22	12	15.28	72	15.50	14.90	-60	6,925	-0.87%
2018/03/21	6	14.87	38	15.37	15.45	-32	6,574	-0.49%
2018/03/20	32	14.25	4	14.43	14.05	28	5,967	0.47%
2018/03/19	0	14.60	60	14.71	14.70	-60	5,815	-1.03%
2018/03/16	0	0.00	1	14.80	14.70	-1	5,778	-0.02%
2018/03/15	2	14.50	2	14.78	14.65	0	5,752	0.00%
2018/03/14	5	14.63	3	14.77	14.70	2	5,719	0.03%
2018/03/13	0	14.60	0	0.00	14.65	0	5,651	0.00%
2018/03/12	2	14.35	5	14.50	14.50	-3	5,591	-0.05%
2018/03/09	3	14.07	6	13.98	13.90	-3	5,443	-0.06%
2018/03/07	2	13.40	4	13.60	13.85	-2	5,211	-0.04%
2018/03/06	6	13.78	1	13.40	13.45	5	5,185	0.10%
2018/03/02	9	13.27	6	13.18	13.40	3	5,121	0.06%
2018/03/01	3	13.08	4	13.00	13.35	-1	5,066	-0.02%
2018/02/26	5	12.38	0	0.00	12.55	5	4,883	0.10%
2018/02/23	12	12.48	0	0.00	12.35	12	4,815	0.25%
2018/02/22	3	12.08	2	12.10	12.65	1	4,747	0.02%
2018/02/21	0	0.00	2	11.75	11.85	-2	4,580	-0.04%
2018/02/09	2	11.28	2	11.30	11.35	0	4,480	0.00%
2018/02/08	10	11.10	0	0.00	11.20	10	4,424	0.23%
2018/02/06	2	10.55	6	10.40	10.85	-4	4,401	-0.09%
2018/02/05	22	11.15	0	0.00	11.15	22	4,276	0.51%
2018/02/01	4	11.45	0	0.00	11.40	4	4,281	0.09%
2018/01/31	2	11.00	2	11.20	11.20	0	4,225	0.00%
2018/01/30	0	0.00	2	11.15	11.15	-2	4,220	-0.05%
2018/01/26	0	0.00	2	11.10	11.15	-2	5,062	-0.04%
2018/01/23	30	11.10	0	0.00	11.10	30	5,073	0.59%
2018/01/22	2	11.00	3	11.08	11.05	-1	5,063	-0.02%
2018/01/18	2	11.50	0	0.00	11.25	2	4,995	0.04%
2018/01/17	2	11.45	2	11.60	11.65	0	4,949	0.00%
2018/01/16	0	0.00	3	11.35	11.30	-3	4,880	-0.06%
2018/01/15	146	11.63	0	0.00	11.35	146	4,838	3.02%	大買/鉅額交易
2018/01/12	60	11.53	0	0.00	11.65	60	4,763	1.26%
2018/01/11	3	11.42	2	11.35	11.80	1	4,659	0.02%
2018/01/10	0	0.00	12	10.84	10.80	-12	4,385	-0.27%
2018/01/09	12	10.50	1	10.75	10.80	11	4,369	0.25%
2018/01/04	50	11.00	5	11.00	10.95	45	4,122	1.09%
2018/01/02	5	11.05	2	11.05	11.10	3	3,989	0.08%