玉山金 (2884)-亞東-台南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.80
漲跌
▲0.55
漲幅
+1.95%
成交量
32,404張
產業
上市金融類股
3213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	0.2	28.40	28.35	-0.2	25,827	0.00%
2024/10/15	0.1	28.38	3	28.60	28.65	-2.9	26,109	-0.01%
2024/10/14	0.3	28.15	0	0.00	28.30	0.3	26,307	0.00%
2024/10/11	0.5	28.20	0	0.00	28.15	0.5	26,491	0.00%
2024/10/08	0.6	28.00	0	0.00	27.95	0.6	26,967	0.00%
2024/10/04	1.6	28.03	0	0.00	28.00	1.6	27,123	0.01%
2024/10/01	0.2	28.05	1	28.65	28.65	-0.8	26,858	0.00%
2024/09/25	0	0.00	0.5	28.40	28.50	-0.5	26,988	0.00%
2024/09/19	0	0.00	0.3	27.75	27.85	-0.3	27,240	0.00%
2024/09/16	0	0.00	0.6	27.80	27.70	-0.6	27,622	0.00%
2024/09/12	0.6	27.75	0.2	27.80	27.70	0.4	28,295	0.00%
2024/09/09	0	0.00	5	27.60	27.90	-5	28,254	-0.02%
2024/09/05	0	27.30	0	0.00	27.30	0	28,213	0.00%
2024/09/04	1	27.00	3	27.20	27.25	-2	28,333	-0.01%
2024/09/03	3	27.92	0	0.00	27.65	3	28,137	0.01%
2024/08/29	0	0.00	0.7	27.88	27.95	-0.7	28,306	0.00%
2024/08/23	0	0.00	0.8	27.30	27.40	-0.8	31,165	0.00%
2024/08/16	0.2	27.15	3.3	27.26	27.30	-3.1	33,710	-0.01%
2024/08/15	0.1	27.15	0	0.00	26.70	0.1	34,426	0.00%
2024/08/14	0	0.00	30	27.15	27.25	-30	35,510	-0.08%
2024/08/13	0.2	26.88	0	0.00	26.80	0.2	36,429	0.00%
2024/08/12	0.2	27.00	0	0.00	27.00	0.2	36,545	0.00%
2024/08/09	0.3	26.55	1	26.80	26.65	-0.7	36,425	0.00%
2024/08/08	0.2	26.00	0	0.00	25.80	0.2	36,014	0.00%
2024/08/07	1.1	25.87	0	0.00	25.90	1.1	35,903	0.00%
2024/08/06	1	26.04	0	0.00	25.75	1	35,931	0.00%
2024/08/05	5.1	25.30	0	0.00	25.35	5.1	35,513	0.01%
2024/08/02	3.1	26.22	0	0.00	26.45	3.1	34,697	0.01%
2024/08/01	0.1	26.60	0	0.00	26.65	0.1	34,521	0.00%
2024/07/31	1	26.15	12	26.05	26.55	-11	34,624	-0.03%
2024/07/30	1	26.25	0	0.00	26.25	1	34,344	0.00%
2024/07/29	0.1	26.90	0	0.00	26.70	0.1	33,901	0.00%
2024/07/26	2.3	26.90	0	0.00	27.00	2.3	33,348	0.01%
2024/07/22	11.4	29.61	0	0.00	29.70	11.4	31,924	0.04%
2024/07/19	5	30.15	0	0.00	30.25	5	31,416	0.02%
2024/07/18	0	30.30	7	30.38	30.45	-7	30,911	-0.02%
2024/07/17	0.2	30.00	0	0.00	30.05	0.2	30,308	0.00%
2024/07/15	0	0.00	4.2	29.96	30.00	-4.2	29,944	-0.01%
2024/07/11	4	29.60	0	0.00	29.85	4	29,938	0.01%
2024/07/10	9.2	29.40	30	29.44	29.60	-20.8	30,359	-0.07%
2024/07/04	0	0.00	35	29.19	29.25	-35	30,026	-0.12%
2024/07/03	0	0.00	42	29.00	29.05	-42	29,942	-0.14%
2024/07/01	0.3	28.65	0	0.00	28.75	0.3	30,048	0.00%
2024/06/27	10	28.45	0	0.00	28.60	10	29,873	0.03%
2024/06/25	0	0.00	15	29.10	29.10	-15	29,742	-0.05%
2024/06/21	0	0.00	1	28.95	28.90	-1	29,922	0.00%
2024/06/20	0.3	28.85	0	0.00	29.00	0.3	29,718	0.00%
2024/06/19	0	0.00	0.1	28.95	28.95	-0.1	29,989	0.00%
2024/06/18	0	0.00	1.2	28.72	28.85	-1.2	29,873	0.00%
2024/06/17	10	28.75	1.7	28.75	28.70	8.3	29,953	0.03%
2024/06/13	0	28.75	1	28.75	28.70	-1	30,815	0.00%
2024/06/12	0.3	28.70	0	0.00	28.75	0.3	31,291	0.00%
2024/06/03	0.2	28.35	0	0.00	28.60	0.2	31,681	0.00%
2024/05/31	0.5	28.48	2	28.25	28.60	-1.5	31,204	0.00%
2024/05/29	0.3	28.30	0	0.00	27.90	0.3	29,317	0.00%
2024/05/20	0	0.00	5	29.35	29.40	-5	27,499	-0.02%
2024/05/17	0	0.00	10	29.00	29.00	-10	26,294	-0.04%
2024/05/10	0	0.00	12	28.15	28.50	-12	25,250	-0.05%
2024/05/09	0.3	28.15	0	0.00	27.90	0.3	25,063	0.00%
2024/05/06	0	0.00	0.5	28.00	28.10	-0.5	24,685	0.00%
2024/05/03	0.1	27.60	0.5	27.70	27.60	-0.5	24,200	0.00%
2024/04/29	0	0.00	1.5	27.38	27.65	-1.5	23,856	-0.01%
2024/04/26	0	0.00	1	27.15	27.10	-1	23,407	0.00%
2024/04/24	0	0.00	0.5	27.15	27.05	-0.5	23,463	0.00%
2024/04/19	1	26.30	0	0.00	26.55	1	23,286	0.00%
2024/04/18	0	0.00	0.5	26.90	27.00	-0.5	22,782	0.00%
2024/04/17	1	26.45	0	0.00	26.50	1	22,603	0.00%
2024/04/03	1	27.00	0	0.00	26.90	1	20,964	0.00%
2024/04/02	0.2	27.25	0	0.00	27.30	0.2	20,732	0.00%
2024/04/01	0.3	27.20	0	0.00	27.35	0.3	20,725	0.00%
2024/03/29	0.3	27.20	6	27.10	27.25	-5.7	20,636	-0.03%
2024/03/22	1	27.10	0	0.00	27.10	1	19,769	0.01%
2024/03/21	0	0.00	151.5	26.80	26.75	-151.5	19,355	-0.78%	大賣/鉅額交易
2024/03/20	1	26.60	151	26.60	26.50	-150	19,372	-0.77%	大賣/鉅額交易
2024/03/19	0	0.00	1	26.45	26.55	-1	19,384	-0.01%
2024/03/18	4.1	26.43	4.6	26.44	26.50	-0.5	19,138	0.00%
2024/03/15	0.5	26.00	0	0.00	26.20	0.5	18,545	0.00%
2024/03/14	1	25.90	0	0.00	26.05	1	17,906	0.01%
2024/03/13	0	0.00	1.3	25.68	25.70	-1.3	17,429	-0.01%
2024/03/12	2	25.65	0	0.00	25.65	2	17,248	0.01%
2024/03/07	0	0.00	1	25.30	25.40	-1	16,848	-0.01%
2024/03/06	12	25.30	1.3	25.35	25.40	10.7	16,754	0.06%
2024/03/05	15	25.35	0	0.00	25.30	15	17,078	0.09%
2024/03/04	10	25.30	0	0.00	25.35	10	17,106	0.06%
2024/03/01	1	25.20	0	0.00	25.35	1	17,143	0.01%
2024/02/29	0	0.00	1	25.25	25.25	-1	17,045	-0.01%
2024/02/26	3.9	24.38	0	0.00	24.35	3.9	15,680	0.02%
2024/02/23	0	0.00	0.3	24.55	24.40	-0.3	15,393	0.00%
2024/02/21	0	0.00	2.3	24.74	24.65	-2.3	15,462	-0.02%
2024/02/20	0	0.00	5.7	24.84	24.75	-5.7	15,474	-0.04%
2024/02/19	3	24.75	24	24.73	24.80	-21	15,942	-0.13%
2024/02/16	0	0.00	5	24.65	24.65	-5	16,164	-0.03%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%
2024/01/26	0	0.00	11	24.68	24.85	-11	15,870	-0.07%
2024/01/25	0	0.00	4	24.60	24.65	-4	15,891	-0.03%
2024/01/24	1	24.55	1	24.60	24.65	0	15,832	0.00%
2024/01/23	1.2	24.65	0	0.00	24.65	1.2	15,780	0.01%
2024/01/22	2	24.60	0	0.00	24.55	2	15,738	0.01%
2024/01/19	2	24.65	0	0.00	24.70	2	15,569	0.01%
2024/01/18	1	24.65	0	0.00	24.55	1	15,506	0.01%
2024/01/17	1	24.70	0	0.00	24.60	1	15,396	0.01%
2024/01/11	0.9	25.50	0	0.00	25.40	0.9	15,220	0.01%
2024/01/08	0	0.00	1	25.85	25.80	-1	15,229	-0.01%
2024/01/05	5	25.60	0	0.00	25.65	5	15,177	0.03%
2024/01/03	8	25.58	0	0.00	25.60	8	15,632	0.05%
2024/01/02	0	0.00	1	25.85	25.90	-1	15,580	-0.01%
2023/12/27	0.1	25.65	0	0.00	25.70	0.1	15,958	0.00%
2023/12/25	1	25.35	0	0.00	25.35	1	15,844	0.01%
2023/12/21	10	25.30	0	0.00	25.40	10	15,928	0.06%
2023/12/19	0.6	25.45	0	0.00	25.50	0.6	15,759	0.00%
2023/12/18	12	25.60	0	0.00	25.65	12	15,928	0.08%
2023/12/15	0.2	25.70	0	0.00	25.70	0.2	16,006	0.00%
2023/12/13	2.1	25.45	0	0.00	25.45	2.1	15,320	0.01%
2023/12/11	0	0.00	3	25.50	25.60	-3	15,935	-0.02%
2023/12/04	1.8	25.25	0.6	25.20	25.25	1.2	15,964	0.01%
2023/12/01	1	25.25	2	25.25	25.25	-1	16,050	-0.01%
2023/11/28	0	0.00	25	25.45	25.70	-25	15,247	-0.16%
2023/11/27	0	0.00	3	25.35	25.35	-3	15,485	-0.02%
2023/11/24	0.1	25.40	0	0.00	25.50	0.1	15,446	0.00%
2023/11/20	0.8	25.13	0	0.00	25.20	0.8	15,160	0.01%
2023/11/03	0.1	24.30	0	0.00	24.35	0.1	14,523	0.00%
2023/11/02	2	24.20	0	0.00	24.15	2	14,579	0.01%
2023/10/26	1	23.85	0	0.00	23.80	1	15,070	0.01%
2023/10/25	0	0.00	1	24.00	23.95	-1	15,050	-0.01%
2023/10/19	1.1	24.30	0	0.00	24.20	1.1	16,384	0.01%
2023/10/18	1.1	24.41	3	24.50	24.50	-2	16,613	-0.01%
2023/10/16	0.3	24.65	0	0.00	24.70	0.3	16,846	0.00%
2023/10/12	0	0.00	10	24.60	24.75	-10	17,048	-0.06%
2023/10/04	0	23.90	0	0.00	23.80	0	16,918	0.00%
2023/09/28	0	0.00	0.2	24.30	24.25	-0.2	17,234	0.00%
2023/09/27	0	0.00	0.3	24.15	24.15	-0.3	17,375	0.00%
2023/09/26	0	24.15	0	0.00	24.15	0	17,441	0.00%
2023/09/25	1	24.25	0	0.00	24.30	1	17,418	0.01%
2023/09/22	1	24.10	0	0.00	24.10	1	17,676	0.01%
2023/09/21	6	24.27	0	0.00	24.05	6	17,755	0.03%
2023/09/18	0	0.00	1	24.40	24.45	-1	17,648	-0.01%
2023/09/15	1	24.45	0	0.00	24.40	1	17,710	0.01%
2023/09/14	3	24.70	1.5	24.53	24.80	1.5	17,220	0.01%
2023/09/12	1	24.20	0	0.00	24.25	1	17,281	0.01%
2023/09/11	1.5	24.17	0	0.00	24.15	1.5	17,201	0.01%
2023/09/08	1	24.25	0	0.00	24.20	1	17,161	0.01%
2023/09/07	1.1	24.25	0	0.00	24.20	1.1	17,201	0.01%
2023/09/06	2	24.43	0	0.00	24.35	2	17,154	0.01%
2023/09/05	0	0.00	0.3	24.63	24.50	-0.3	17,051	0.00%
2023/09/04	0.3	24.65	0	0.00	24.60	0.3	17,088	0.00%
2023/09/01	0	0.00	0.1	24.65	24.55	-0.1	17,206	0.00%
2023/08/25	3	24.42	0	0.00	24.35	3	17,853	0.02%
2023/08/24	2.2	24.49	0	0.00	24.40	2.2	17,935	0.01%
2023/08/23	0.1	24.60	0	0.00	24.55	0.1	17,763	0.00%
2023/08/22	1.3	24.79	0	0.00	24.65	1.3	17,798	0.01%
2023/08/17	1	24.35	0	0.00	24.50	1	17,943	0.01%
2023/08/16	52.3	24.55	0	0.00	24.55	52.3	17,968	0.29%
2023/08/15	55.5	25.14	0	0.00	25.00	55.5	18,074	0.31%
2023/08/14	50	25.35	0	0.00	25.35	50	18,157	0.28%
2023/08/11	1	25.75	0	0.00	25.70	1	18,303	0.01%
2023/08/10	51	25.75	0	0.00	25.85	51	18,654	0.27%
2023/08/09	51	25.75	2	25.90	25.90	49	18,587	0.26%
2023/08/08	54.1	25.61	0	0.00	25.60	54.1	18,629	0.29%
2023/08/04	0.1	25.65	0	0.00	25.55	0.1	19,029	0.00%
2023/08/02	0.3	25.86	0	0.00	25.65	0.3	19,034	0.00%
2023/08/01	0.1	26.00	0	0.00	25.95	0.1	18,926	0.00%
2023/07/31	0	0.00	1.4	26.01	25.85	-1.4	18,911	-0.01%
2023/07/28	1.1	25.91	1	25.95	25.95	0.1	18,840	0.00%
2023/07/27	0	26.00	0	0.00	26.00	0	19,073	0.00%
2023/07/25	0	0.00	100	26.40	26.55	-100	18,198	-0.55%
2023/07/24	2	26.40	0	0.00	26.25	2	17,976	0.01%
2023/07/20	0	0.00	100	26.50	26.60	-100	17,686	-0.57%
2023/07/18	0	0.00	10	26.40	26.45	-10	17,454	-0.06%
2023/07/11	1	25.55	0	0.00	25.80	1	17,178	0.01%
2023/07/10	10	25.50	0	0.00	25.45	10	17,133	0.06%
2023/07/06	0.1	26.00	0	0.00	25.80	0.1	17,046	0.00%
2023/06/26	0	0.00	2	26.45	26.35	-2	17,445	-0.01%
2023/06/15	0	0.00	0.1	26.20	26.25	-0.1	17,695	0.00%
2023/06/14	1	26.20	0	0.00	26.25	1	18,005	0.01%
2023/06/12	3	26.18	0	0.00	26.20	3	18,972	0.02%
2023/06/09	1	26.55	0	0.00	26.50	1	19,209	0.01%
2023/06/07	0	0.00	50	26.60	26.70	-50	20,013	-0.25%
2023/06/05	2	26.30	20	26.50	26.35	-18	20,288	-0.09%
2023/06/02	2.2	26.04	0	0.00	26.00	2.2	20,283	0.01%
2023/05/30	1	25.90	0	0.00	25.90	1	20,093	0.00%
2023/05/29	7.5	25.90	0	0.00	25.80	7.5	20,295	0.04%
2023/05/26	1	25.90	0	0.00	25.75	1	21,019	0.00%
2023/05/25	1.1	25.90	0	0.00	25.80	1.1	21,338	0.01%
2023/05/23	0.1	26.10	0	0.00	26.10	0.1	24,309	0.00%
2023/05/22	2	26.28	0	0.00	26.20	2	24,670	0.01%
2023/05/19	0	0.00	1	26.30	26.30	-1	24,822	0.00%
2023/05/18	1	25.95	0	0.00	26.00	1	24,535	0.00%
2023/05/17	3	25.90	0	0.00	25.90	3	24,518	0.01%
2023/05/15	1	25.30	2	25.20	25.30	-1	24,649	0.00%
2023/05/12	1	25.30	0	0.00	25.25	1	24,732	0.00%
2023/05/11	1	25.40	0	0.00	25.45	1	24,717	0.00%
2023/05/08	1	25.00	1	25.05	24.95	0	24,684	0.00%
2023/05/05	4	24.90	3.5	24.91	24.95	0.5	24,564	0.00%
2023/05/03	0.4	24.75	7	24.71	24.80	-6.6	24,849	-0.03%
2023/05/02	0.1	24.75	13	24.55	24.90	-12.9	25,028	-0.05%
2023/04/28	0	0.00	1	24.85	24.95	-1	25,602	0.00%
2023/04/26	2	24.88	1	24.85	24.95	1	26,074	0.00%
2023/04/25	6	24.90	0	0.00	24.95	6	26,059	0.02%
2023/04/21	0.1	24.90	1	24.95	24.85	-0.9	26,318	0.00%
2023/04/20	0	0.00	0.8	25.00	24.90	-0.8	26,408	0.00%
2023/04/19	0	0.00	0.5	25.05	25.05	-0.5	26,893	0.00%
2023/04/18	0	0.00	5	25.30	25.30	-5	26,824	-0.02%
2023/04/17	0	0.00	42	25.15	25.25	-42	26,845	-0.16%
2023/04/13	0	0.00	0.3	25.25	25.30	-0.3	26,870	0.00%
2023/04/12	41	25.25	0	0.00	25.30	41	26,846	0.15%
2023/04/11	0.2	25.25	0	0.00	25.25	0.2	26,870	0.00%
2023/04/10	0	0.00	2	25.00	25.00	-2	26,754	-0.01%
2023/04/06	6	25.47	0	0.00	25.45	6	26,524	0.02%
2023/03/30	0	0.00	3	24.95	25.00	-3	25,577	-0.01%
2023/03/29	1	24.85	0.5	24.90	24.90	0.5	25,366	0.00%
2023/03/22	0.8	24.45	0	0.00	24.45	0.8	25,746	0.00%
2023/03/21	1.2	24.03	0	0.00	23.95	1.2	25,969	0.00%
2023/03/20	1.1	23.61	5	23.70	23.75	-3.9	25,940	-0.02%
2023/03/17	0.1	23.90	0	0.00	23.70	0.1	25,820	0.00%
2023/03/16	4.5	23.57	1	23.65	23.55	3.5	25,737	0.01%
2023/03/15	0.1	24.10	1	24.10	24.00	-1	25,346	0.00%
2023/03/14	4.4	24.05	3.3	24.11	24.05	1.1	25,227	0.00%
2023/03/13	1.1	24.30	1	24.15	24.35	0.1	24,999	0.00%
2023/03/10	5.1	24.57	0	0.00	24.55	5.1	24,830	0.02%
2023/03/09	2	24.80	0	0.00	24.85	2	24,730	0.01%
2023/03/08	2	25.00	0	0.00	25.00	2	25,046	0.01%
2023/03/07	1	25.00	0	0.00	25.00	1	25,186	0.00%
2023/03/03	0	0.00	1	24.70	24.65	-1	25,394	0.00%
2023/03/02	1	24.70	0	0.00	24.70	1	25,413	0.00%
2023/03/01	3.6	24.80	0	0.00	24.80	3.6	25,464	0.01%
2023/02/23	0	0.00	1	24.95	24.95	-1	24,712	0.00%
2023/02/22	0.2	24.82	6	24.70	24.90	-5.9	24,520	-0.02%
2023/02/21	1.3	24.75	2.8	24.71	24.75	-1.5	24,211	-0.01%
2023/02/20	4.1	25.96	4	25.89	26.00	0.1	22,032	0.00%
2023/02/17	1	25.40	1	25.30	25.40	0	22,020	0.00%
2023/02/15	1	25.05	0	0.00	25.05	1	22,859	0.00%
2023/02/14	0.1	25.35	0	0.00	25.25	0.1	22,744	0.00%
2023/02/10	1	24.70	0	0.00	24.70	1	22,403	0.00%
2023/02/09	1	24.60	0	0.00	24.60	1	22,403	0.00%
2023/02/08	1	24.60	0	0.00	24.50	1	22,448	0.00%
2023/02/07	0.1	24.60	0.1	24.55	24.40	0	22,204	0.00%
2023/02/06	2	24.60	0	0.00	24.50	2	22,109	0.01%
2023/02/01	0	0.00	3	24.60	24.65	-3	21,983	-0.01%
2023/01/31	0.1	24.70	0	0.00	24.50	0.1	22,091	0.00%
2023/01/30	0	0.00	0.1	24.80	24.90	-0.1	21,892	0.00%
2023/01/17	2	24.30	0	0.00	24.15	2	21,493	0.01%
2023/01/13	0.3	24.35	0	0.00	24.25	0.3	21,747	0.00%
2023/01/12	0	0.00	1	24.05	24.05	-1	22,253	0.00%
2023/01/09	1	24.50	0	0.00	24.60	1	23,482	0.00%
2023/01/06	1	23.95	2	24.00	23.95	-1	23,520	0.00%
2023/01/04	3	23.87	0	0.00	23.80	3	24,469	0.01%
2023/01/03	0.1	24.05	0	0.00	24.00	0.1	24,994	0.00%
2022/12/29	3	23.93	0	0.00	24.10	3	25,674	0.01%
2022/12/22	0.1	24.25	0	0.00	24.35	0.1	27,330	0.00%
2022/12/19	1	24.10	0	0.00	24.30	1	28,030	0.00%
2022/12/12	0	0.00	5.5	24.50	24.55	-5.5	27,953	-0.02%
2022/12/07	0	0.00	90	24.12	24.40	-90	28,384	-0.32%
2022/12/06	0.3	24.25	0	0.00	24.20	0.3	28,176	0.00%
2022/12/05	5	24.15	0	0.00	24.25	5	28,230	0.02%
2022/12/01	0	0.00	6	24.83	24.60	-6	28,065	-0.02%
2022/11/28	5	23.85	0	0.00	24.10	5	27,285	0.02%
2022/11/23	0	0.00	5	24.00	24.00	-5	27,320	-0.02%
2022/11/21	5	23.55	0	0.00	23.75	5	27,053	0.02%
2022/11/18	80	23.61	0	0.00	23.70	80	26,863	0.30%
2022/11/17	2	23.60	0	0.00	23.75	2	26,730	0.01%
2022/11/11	1	23.95	0	0.00	24.00	1	25,449	0.00%
2022/11/04	2	22.93	0	0.00	23.05	2	24,457	0.01%
2022/11/02	3	23.25	0	0.00	23.25	3	24,583	0.01%
2022/10/31	1	23.45	0	0.00	23.20	1	24,549	0.00%
2022/10/28	2	23.30	0	0.00	23.15	2	24,458	0.01%
2022/10/27	5	23.15	0	0.00	23.10	5	24,668	0.02%
2022/10/24	0.5	23.00	0	0.00	22.85	0.5	24,346	0.00%
2022/10/20	0.9	22.23	0	0.00	22.55	0.9	24,420	0.00%
2022/10/19	0.2	22.85	3	22.90	22.50	-2.8	24,148	-0.01%
2022/10/18	4.1	22.97	0	0.00	23.00	4.1	24,006	0.02%
2022/10/17	1	23.10	0	0.00	23.10	1	23,675	0.00%
2022/10/14	2.1	23.60	2.3	23.65	23.55	-0.2	23,619	0.00%
2022/10/13	8.4	23.70	0	0.00	23.75	8.4	23,349	0.04%
2022/10/12	0.1	24.30	0	0.00	24.60	0.1	22,797	0.00%
2022/10/11	7.2	24.60	0	0.00	24.40	7.2	22,867	0.03%
2022/10/05	1.3	25.32	0	0.00	25.25	1.3	22,312	0.01%
2022/10/04	2	25.60	0	25.45	25.30	2	22,603	0.01%
2022/10/03	5.2	25.37	0	0.00	25.35	5.2	23,041	0.02%
2022/09/30	4	25.90	0	0.00	25.75	4	22,887	0.02%
2022/09/29	4	26.04	1	26.05	26.10	3	22,759	0.01%
2022/09/28	2	26.05	1.2	26.12	26.10	0.8	22,658	0.00%
2022/09/27	2.1	26.21	0	0.00	26.15	2.1	22,376	0.01%
2022/09/26	6	26.45	0	0.00	26.35	6	22,217	0.03%
2022/09/22	6.1	26.83	0	0.00	26.80	6.1	22,245	0.03%
2022/09/21	2	27.30	0	0.00	27.30	2	21,945	0.01%
2022/09/19	0	0.00	2.1	27.45	27.40	-2.1	21,916	-0.01%
2022/09/15	0	0.00	3	27.53	27.55	-3	21,723	-0.01%
2022/09/14	0.8	27.60	0	0.00	27.40	0.8	21,826	0.00%
2022/09/08	0	0.00	0.9	27.50	27.50	-0.9	22,215	0.00%
2022/09/07	0.1	27.45	0	0.00	27.30	0.1	22,493	0.00%
2022/09/06	0	0.00	1	27.75	27.80	-1	22,502	0.00%
2022/09/05	2.3	27.52	0	0.00	27.55	2.3	22,607	0.01%
2022/09/02	0.1	27.80	0	0.00	27.60	0.1	22,677	0.00%
2022/09/01	1.3	27.64	0	0.00	27.65	1.3	22,680	0.01%
2022/08/31	0	28.10	0	0.00	28.20	0	22,507	0.00%
2022/08/25	0	0.00	1	27.80	27.80	-1	22,389	0.00%
2022/08/23	1	27.60	0	0.00	27.55	1	23,486	0.00%
2022/08/22	2	27.85	0	0.00	27.80	2	23,625	0.01%
2022/08/18	1	28.00	0	0.00	28.05	1	24,571	0.00%
2022/08/17	2	28.18	0	0.00	28.25	2	24,592	0.01%
2022/08/16	2	28.23	0	0.00	28.30	2	24,579	0.01%
2022/08/15	1	28.35	1	28.40	28.35	0	24,915	0.00%
2022/08/11	0.3	28.60	0	0.00	28.50	0.3	25,489	0.00%
2022/08/09	1	28.00	0	0.00	28.10	1	26,201	0.00%
2022/08/08	0	0.00	1	27.45	27.60	-1	26,293	0.00%
2022/08/05	1	27.45	0	0.00	27.55	1	26,864	0.00%
2022/08/04	0	0.00	2	27.25	27.30	-2	27,340	-0.01%
2022/08/02	1	27.05	0	0.00	27.35	1	28,013	0.00%
2022/08/01	0	27.35	0	0.00	27.20	0	28,162	0.00%
2022/07/29	1.3	27.17	0	0.00	27.50	1.3	28,435	0.00%
2022/07/28	4.1	27.44	1	27.20	27.65	3.1	28,289	0.01%
2022/07/27	1	29.10	0	0.00	29.35	1	28,025	0.00%
2022/07/25	0.2	29.40	0	0.00	29.15	0.2	27,790	0.00%
2022/07/22	2	28.45	10	29.00	29.05	-8	27,909	-0.03%
2022/07/21	0	0.00	2	28.30	28.45	-2	27,922	-0.01%
2022/07/20	1	28.00	0	0.00	27.85	1	27,933	0.00%
2022/07/19	0.1	27.90	0	0.00	27.85	0.1	27,927	0.00%
2022/07/18	1	27.60	0	0.00	28.00	1	28,027	0.00%
2022/07/15	1	27.20	0	0.00	27.20	1	27,870	0.00%
2022/07/14	2	27.55	0	0.00	27.40	2	27,967	0.01%
2022/07/12	2.1	26.58	1	26.50	26.50	1.1	28,125	0.00%
2022/07/11	8.6	27.32	0	0.00	27.05	8.6	27,990	0.03%
2022/07/08	10	28.40	0	0.00	28.30	10	28,352	0.04%
2022/07/06	0.2	28.74	0	0.00	28.60	0.2	28,719	0.00%
2022/07/04	2	29.05	0	0.00	28.95	2	29,590	0.01%
2022/06/30	1	29.10	0	0.00	29.00	1	30,507	0.00%
2022/06/27	0	0.00	0.2	29.90	29.70	-0.2	30,904	0.00%
2022/06/24	1	29.55	0	0.00	29.65	1	31,025	0.00%
2022/06/23	0	0.00	0.2	29.30	29.40	-0.2	31,097	0.00%
2022/06/21	0	0.00	1	29.55	29.50	-1	30,840	0.00%
2022/06/17	0	0.00	0.2	29.30	29.10	-0.2	30,830	0.00%
2022/06/16	0	29.65	0	0.00	29.50	0	30,482	0.00%
2022/06/13	0	29.00	0	0.00	28.90	0	30,810	0.00%
2022/06/10	0	0.00	10	29.05	29.15	-10	30,665	-0.03%
2022/06/07	1	29.35	0	0.00	29.35	1	30,891	0.00%
2022/06/06	0	0.00	2	29.40	29.60	-2	31,008	-0.01%
2022/06/02	1	29.63	0.2	29.65	29.55	0.8	31,306	0.00%
2022/05/31	0	29.90	0	0.00	30.60	0	31,353	0.00%
2022/05/30	0.5	29.70	0	0.00	30.05	0.5	30,566	0.00%
2022/05/27	2	29.40	0.1	29.20	29.40	1.9	30,477	0.01%
2022/05/26	4	28.83	0	0.00	28.80	4	30,519	0.01%
2022/05/24	0.3	29.50	0	0.00	29.45	0.3	30,635	0.00%
2022/05/19	4	28.73	0	0.00	28.75	4	30,358	0.01%
2022/05/18	3	28.87	5	29.35	29.60	-2	29,968	-0.01%
2022/05/17	2	28.75	0	0.00	28.60	2	29,719	0.01%
2022/05/16	5	29.00	1	29.10	29.10	4	29,628	0.01%
2022/05/13	0	0.00	2	29.33	29.45	-2	29,513	-0.01%
2022/05/12	4	29.48	5	29.90	29.50	-1	29,045	0.00%
2022/05/11	1.5	30.65	0	0.00	30.65	1.5	28,676	0.01%
2022/05/10	0.1	30.40	5.6	30.27	30.35	-5.6	28,560	-0.02%
2022/05/09	3	30.92	2	30.99	30.70	1	28,178	0.00%
2022/05/06	2	31.50	1	31.80	31.80	1	28,159	0.00%
2022/05/04	0	0.00	1	32.70	32.40	-1	28,119	0.00%
2022/05/03	0.5	33.05	0	0.00	32.70	0.5	28,203	0.00%
2022/04/29	3	33.48	0	0.00	33.85	3	27,989	0.01%
2022/04/27	0.2	33.10	0	0.00	33.20	0.2	27,580	0.00%
2022/04/26	0	0.00	1.1	33.34	33.45	-1.1	27,301	0.00%
2022/04/25	4	32.46	7	32.69	32.45	-3	26,959	-0.01%
2022/04/22	2.1	32.77	0	0.00	33.00	2.1	26,784	0.01%
2022/04/20	1	32.20	5.3	32.31	32.50	-4.3	26,892	-0.02%
2022/04/19	1	32.40	0	0.00	32.15	1	26,908	0.00%
2022/04/18	4	32.23	1	32.60	32.20	3	26,963	0.01%
2022/04/14	7.3	33.80	0	0.00	33.35	7.3	26,342	0.03%
2022/04/13	0	0.00	2	35.18	35.25	-2	25,645	-0.01%
2022/04/11	1.3	35.13	1	35.15	35.35	0.3	25,024	0.00%
2022/04/08	3	34.72	6	34.48	34.85	-3	24,284	-0.01%
2022/04/07	5.1	34.31	7	34.20	33.75	-1.9	23,842	-0.01%
2022/04/06	1.4	33.50	0	0.00	34.05	1.4	22,977	0.01%
2022/03/31	0.1	32.95	0	0.00	33.05	0.1	22,363	0.00%
2022/03/30	0	0.00	0.1	32.65	32.85	-0.1	22,078	0.00%
2022/03/29	2	32.30	0	32.20	32.30	2	21,769	0.01%
2022/03/28	0	0.00	0.5	32.10	32.10	-0.5	21,517	0.00%
2022/03/25	0.8	31.75	0	0.00	31.80	0.8	21,349	0.00%
2022/03/18	0	31.20	0	0.00	31.05	0	20,610	0.00%
2022/03/15	0.5	30.00	0	0.00	30.10	0.5	19,599	0.00%
2022/03/14	0	0.00	1	30.10	30.05	-1	19,488	-0.01%
2022/03/10	7	29.76	0	0.00	29.90	7	19,461	0.04%
2022/03/08	10	28.93	2.9	29.10	28.95	7.1	19,069	0.04%
2022/03/07	11	29.09	1	29.05	29.20	10	18,755	0.05%
2022/03/04	5	29.65	0	0.00	29.70	5	18,877	0.03%
2022/02/25	4	29.16	0	0.00	29.45	4	19,000	0.02%
2022/02/24	8	29.64	0	0.00	29.60	8	18,467	0.04%
2022/02/22	2	29.88	3	29.80	30.00	-1	18,132	-0.01%
2022/02/21	0	0.00	1	30.15	30.20	-1	17,846	-0.01%
2022/02/15	0	0.00	0.1	30.30	30.25	-0.1	17,736	0.00%
2022/02/10	0	0.00	4	30.20	30.30	-4	18,248	-0.02%
2022/02/09	1	30.10	9	30.19	30.35	-8	18,159	-0.04%
2022/02/08	4	30.11	0	0.00	30.10	4	17,802	0.02%
2022/02/07	1	29.30	1.2	29.95	29.95	-0.2	17,460	0.00%
2022/01/21	2	28.75	0	0.00	28.85	2	16,652	0.01%
2022/01/20	0	0.00	1	28.85	28.95	-1	16,580	-0.01%
2022/01/19	0.1	29.05	0	0.00	29.00	0.1	16,539	0.00%
2022/01/17	0.2	29.20	0	0.00	29.20	0.2	16,515	0.00%
2022/01/14	1	29.40	0	0.00	29.50	1	16,375	0.01%
2022/01/13	0	0.00	6	29.53	29.90	-6	16,353	-0.04%
2022/01/12	0	0.00	5	29.35	29.40	-5	16,038	-0.03%
2022/01/11	0	0.00	16	29.27	29.30	-16	15,830	-0.10%
2022/01/07	0.1	28.90	11	28.95	28.95	-10.9	15,599	-0.07%
2022/01/06	0	0.00	4	28.55	28.55	-4	15,267	-0.03%
2021/12/29	0	0.00	0.1	28.00	28.05	-0.1	15,235	0.00%
2021/12/23	1	27.90	0	0.00	27.90	1	15,713	0.01%
2021/12/21	0	0.00	0.1	27.85	27.95	-0.1	15,970	0.00%
2021/12/20	0	27.90	0	0.00	27.80	0	16,105	0.00%
2021/12/16	1	27.75	0	0.00	27.85	1	16,103	0.01%
2021/12/10	0	27.95	1	27.95	27.95	-1	16,974	-0.01%
2021/12/09	0.1	28.00	0	0.00	28.00	0.1	17,054	0.00%
2021/12/08	1.6	27.95	0	0.00	28.00	1.6	17,096	0.01%
2021/12/07	0.1	27.75	0	0.00	28.00	0.1	17,150	0.00%
2021/11/30	6.5	27.44	10	26.95	26.95	-3.5	17,713	-0.02%
2021/11/29	0.1	27.30	0	0.00	27.20	0.1	17,555	0.00%
2021/11/24	10	28.00	7.1	27.95	28.00	2.9	20,638	0.01%
2021/11/23	0.1	27.40	0	0.00	27.40	0.1	21,097	0.00%
2021/11/18	1	27.90	0	0.00	27.95	1	22,181	0.00%
2021/11/15	0.1	27.75	2	27.78	27.95	-1.9	22,819	-0.01%
2021/11/12	0	0.00	1	27.70	27.60	-1	22,868	0.00%
2021/11/10	0	0.00	28	27.35	27.35	-28	22,766	-0.12%
2021/11/05	0	0.00	0	26.95	26.80	0	22,508	0.00%
2021/11/02	0.4	26.65	2	26.70	26.70	-1.6	22,957	-0.01%
2021/10/29	0	0.00	1	26.40	26.55	-1	23,108	0.00%
2021/10/28	3	26.80	0	0.00	26.60	3	22,959	0.01%
2021/10/27	0.2	26.70	0	0.00	26.75	0.2	23,112	0.00%
2021/10/25	0	26.40	0	0.00	26.35	0	23,185	0.00%
2021/10/22	0.1	26.40	0	0.00	26.45	0.1	23,368	0.00%
2021/10/19	0	0.00	0.6	26.20	26.25	-0.6	23,572	0.00%
2021/10/18	8.2	26.15	5	26.20	26.20	3.2	23,748	0.01%
2021/10/08	2	26.05	0	0.00	26.00	2	24,156	0.01%
2021/10/05	3	25.90	0	0.00	25.90	3	24,529	0.01%
2021/10/04	0	0.00	0.1	26.10	26.00	-0.1	24,580	0.00%
2021/10/01	0.7	26.19	0	0.00	26.10	0.7	24,614	0.00%
2021/09/29	1	26.15	0	0.00	26.35	1	24,349	0.00%
2021/09/24	0	0.00	6	26.26	26.30	-6	24,287	-0.02%
2021/09/23	0	0.00	1	26.20	26.25	-1	24,375	0.00%
2021/09/22	7	25.89	0	0.00	25.90	7	24,477	0.03%
2021/09/16	0	0.00	10	26.35	26.35	-10	23,797	-0.04%
2021/09/09	0	0.00	10	26.25	26.25	-10	24,207	-0.04%
2021/09/08	1	26.15	0	0.00	26.25	1	24,179	0.00%
2021/09/07	0	0.00	1	26.25	26.25	-1	24,088	0.00%
2021/09/02	0.1	26.15	0	0.00	26.25	0.1	23,598	0.00%
2021/09/01	7	26.01	0	0.00	26.05	7	23,230	0.03%
2021/08/31	37	26.13	5	26.06	26.60	32	22,507	0.14%
2021/08/30	8	27.79	10	27.85	27.85	-2	20,942	-0.01%
2021/08/27	3	27.45	12.8	27.47	27.70	-9.8	19,846	-0.05%
2021/08/24	0	0.00	2	27.20	27.30	-2	18,566	-0.01%
2021/08/23	0	0.00	1	26.90	26.90	-1	17,996	-0.01%
2021/08/18	1	27.00	3	26.93	27.00	-2	17,916	-0.01%
2021/08/16	2	26.65	0	0.00	26.70	2	17,505	0.01%
2021/08/09	0	0.00	2	26.80	26.90	-2	18,082	-0.01%
2021/08/04	1	26.85	2	26.95	26.90	-1	20,131	0.00%
2021/08/02	0.1	26.80	0.2	26.80	26.90	-0.1	20,712	0.00%
2021/07/28	2	26.40	0	0.00	26.50	2	20,655	0.01%
2021/07/23	2	26.50	0	0.00	26.60	2	21,524	0.01%
2021/07/20	3	26.43	0	0.00	26.40	3	21,381	0.01%
2021/07/19	10	26.38	0.1	26.35	26.40	9.9	21,433	0.05%
2021/07/14	0.2	26.28	0	0.00	26.30	0.2	21,797	0.00%
2021/07/13	0	0.00	0.1	26.25	26.25	-0.1	21,942	0.00%
2021/07/12	0	0.00	9	26.34	26.25	-9	22,083	-0.04%
2021/07/06	1	26.15	0	0.00	26.15	1	23,074	0.00%
2021/07/05	0	0.00	0.3	26.10	26.05	-0.3	23,161	0.00%
2021/07/01	3.1	26.08	0	0.00	26.00	3.1	23,204	0.01%
2021/06/30	0	0.00	1	26.25	26.30	-1	23,240	0.00%
2021/06/29	0.2	26.15	0	0.00	26.15	0.2	23,187	0.00%
2021/06/24	0.1	25.95	0	0.00	25.95	0.1	23,579	0.00%
2021/06/23	0	0.00	1.2	25.80	25.90	-1.2	23,683	-0.01%
2021/06/22	1.2	25.50	0	0.00	25.40	1.2	23,735	0.01%
2021/06/21	2.1	25.45	5	25.45	25.45	-2.9	23,739	-0.01%
2021/06/18	1	25.50	0.3	25.65	25.50	0.7	23,754	0.00%
2021/06/17	0	0.00	2	25.65	25.65	-2	23,584	-0.01%
2021/06/16	2	25.60	1	25.70	25.60	1	23,962	0.00%
2021/06/10	1	25.75	0	0.00	25.85	1	24,358	0.00%
2021/06/09	3	25.72	0	0.00	25.70	3	24,614	0.01%
2021/06/04	9	25.85	0	0.00	25.95	9	25,575	0.04%
2021/06/02	1	25.90	0	0.00	26.00	1	26,310	0.00%
2021/05/27	1	25.35	0	0.00	25.30	1	26,841	0.00%
2021/05/24	2	25.30	0	0.00	25.25	2	27,482	0.01%
2021/05/20	1	25.15	0	0.00	25.25	1	27,902	0.00%
2021/05/18	5	25.50	0	0.00	25.60	5	28,091	0.02%
2021/05/17	2.3	24.89	10	24.88	24.95	-7.7	28,481	-0.03%
2021/05/14	1	25.50	0	0.00	25.55	1	27,862	0.00%
2021/05/13	7	24.94	2	25.35	25.35	5	27,860	0.02%
2021/05/12	6	25.52	0	0.00	25.40	6	27,438	0.02%
2021/05/10	4	26.76	0	0.00	26.80	4	25,839	0.02%
2021/05/06	0.1	26.50	0	0.00	26.60	0.1	26,979	0.00%
2021/05/05	1	26.30	0	0.00	26.30	1	27,096	0.00%
2021/05/04	4	26.13	0	0.00	26.25	4	27,266	0.01%
2021/05/03	2	26.63	0	0.00	26.60	2	26,904	0.01%
2021/04/28	2	26.85	0	0.00	26.95	2	27,148	0.01%
2021/04/22	0	0.00	2	26.85	26.85	-2	27,868	-0.01%
2021/04/19	1	27.25	0	0.00	27.25	1	27,496	0.00%
2021/04/16	0	0.00	0	26.95	26.95	0	27,294	0.00%
2021/04/15	1	26.90	0	0.00	26.90	1	27,286	0.00%
2021/04/13	1	26.25	1	26.30	26.25	0	26,728	0.00%
2021/04/12	4	26.13	0	0.00	26.20	4	26,557	0.02%
2021/04/09	0	0.00	8	26.19	26.15	-8	26,466	-0.03%
2021/04/08	4	26.15	4	26.15	26.20	0	26,487	0.00%
2021/03/31	0	0.00	1	26.15	26.10	-1	26,666	0.00%
2021/03/30	2	26.10	0	0.00	26.20	2	26,416	0.01%
2021/03/26	1	26.20	0	0.00	26.20	1	26,057	0.00%
2021/03/25	4	26.00	0	0.00	26.05	4	25,970	0.02%
2021/03/22	0	0.00	1.8	25.92	25.95	-1.8	25,951	-0.01%
2021/03/18	0	0.00	0.3	26.10	26.10	-0.3	25,737	0.00%
2021/03/17	0.5	26.10	2	26.10	26.00	-1.5	25,731	-0.01%
2021/03/16	7	26.15	0	0.00	26.20	7	25,656	0.03%
2021/03/15	5	26.05	0	0.00	26.10	5	25,622	0.02%
2021/03/11	1	25.90	0	0.00	25.90	1	25,925	0.00%
2021/03/10	0	0.00	1	26.00	26.00	-1	25,775	0.00%
2021/03/09	2	25.65	0.1	25.65	25.70	1.9	25,339	0.01%
2021/03/08	2	25.15	0	0.00	25.15	2	25,064	0.01%
2021/03/02	0	0.00	4	25.23	25.15	-4	25,283	-0.02%
2021/02/26	1	25.20	0	0.00	25.25	1	25,295	0.00%
2021/02/25	1	25.75	1.1	25.45	25.75	-0.1	24,685	0.00%
2021/02/24	3.1	25.45	0.1	25.40	25.35	3	24,484	0.01%
2021/02/23	1	25.25	3.3	25.02	25.25	-2.3	24,729	-0.01%
2021/02/22	0	0.00	0.1	24.95	24.85	-0.1	24,809	0.00%
2021/02/18	1	24.90	5	24.95	24.90	-4	25,108	-0.02%
2021/02/17	15	24.50	5.1	24.78	24.70	9.9	25,169	0.04%
2021/02/01	0	0.00	5	23.83	23.90	-5	25,792	-0.02%
2021/01/29	11.2	23.96	0	0.00	23.60	11.2	25,749	0.04%
2021/01/28	7	24.01	0	0.00	24.00	7	24,919	0.03%
2021/01/27	1	24.20	0	0.00	24.20	1	24,495	0.00%
2021/01/26	4	24.10	0	0.00	24.10	4	24,330	0.02%
2021/01/25	9.3	24.27	0	0.00	24.25	9.3	24,011	0.04%
2021/01/22	1.5	24.33	0	0.00	24.30	1.5	24,061	0.01%
2021/01/21	4.1	24.60	1	24.65	24.50	3.1	23,998	0.01%
2021/01/20	10.1	24.68	0.8	24.90	24.55	9.3	23,734	0.04%
2021/01/19	0	0.00	8	24.90	24.90	-8	23,204	-0.03%
2021/01/18	1	24.90	1	24.95	24.90	0	23,246	0.00%
2021/01/14	2.5	25.21	0	0.00	25.20	2.5	23,056	0.01%
2021/01/12	1.6	25.26	0	0.00	25.30	1.6	23,295	0.01%
2021/01/11	0	0.00	5	25.40	25.50	-5	23,462	-0.02%
2021/01/08	0	0.00	5	25.15	25.50	-5	23,573	-0.02%
2021/01/06	3	25.15	0	0.00	25.20	3	23,392	0.01%
2020/12/30	0	0.00	4	25.10	25.70	-4	23,358	-0.02%
2020/12/28	1.1	25.00	0	0.00	24.95	1.1	23,218	0.00%
2020/12/25	2.1	25.00	0	0.00	25.00	2.1	23,198	0.01%
2020/12/22	2.1	25.08	0	0.00	25.00	2.1	23,614	0.01%
2020/12/21	0.2	25.10	0	0.00	25.30	0.2	24,413	0.00%
2020/12/17	0.2	25.25	1	25.20	25.30	-0.8	25,044	0.00%
2020/12/15	1	24.90	0	0.00	24.85	1	25,416	0.00%
2020/12/14	0	0.00	1	25.10	25.00	-1	25,176	0.00%
2020/12/11	0.4	25.15	0	0.00	25.10	0.4	25,001	0.00%
2020/12/08	0.1	25.05	2.2	24.99	25.05	-2.1	24,550	-0.01%
2020/12/07	1	25.20	10	25.35	25.15	-9	24,111	-0.04%
2020/12/04	0.2	25.40	0	0.00	25.40	0.2	24,198	0.00%
2020/12/03	2	25.20	0	0.00	25.25	2	24,136	0.01%
2020/12/02	0	0.00	6	25.18	25.30	-6	24,269	-0.02%
2020/12/01	0.1	25.25	0	0.00	25.30	0.1	24,275	0.00%
2020/11/30	2	25.30	0	0.00	25.15	2	24,224	0.01%
2020/11/27	1.1	25.41	0	0.00	25.45	1.1	24,017	0.00%
2020/11/25	2.1	25.58	0	0.00	25.40	2.1	24,236	0.01%
2020/11/23	4	25.50	0	0.00	25.60	4	23,973	0.02%
2020/11/19	3	25.50	3.1	25.65	25.65	-0.1	23,463	0.00%
2020/11/18	0	0.00	1	25.85	25.85	-1	23,071	0.00%
2020/11/17	2	25.95	1	26.00	26.10	1	22,736	0.00%
2020/11/16	1	26.05	2	26.15	26.15	-1	23,108	0.00%
2020/11/13	1	26.00	2	25.90	26.10	-1	23,188	0.00%
2020/11/11	1	26.50	1	26.25	26.50	0	23,204	0.00%
2020/11/10	0	0.00	2	25.80	25.80	-2	22,260	-0.01%
2020/11/09	1	25.30	4	25.45	25.45	-3	21,970	-0.01%
2020/11/06	0	0.00	4	25.18	25.30	-4	21,709	-0.02%
2020/11/03	0.4	24.85	0	24.85	24.90	0.4	21,556	0.00%
2020/10/30	1.2	24.35	0	0.00	24.30	1.2	21,827	0.01%
2020/10/29	3	24.38	0	0.00	24.35	3	21,638	0.01%
2020/10/28	1.8	24.72	0	0.00	24.70	1.8	21,705	0.01%
2020/10/27	1	24.80	0	0.00	24.75	1	21,812	0.00%
2020/10/23	1	24.65	0	0.00	24.75	1	22,506	0.00%
2020/10/21	2	24.55	0	0.00	24.50	2	26,046	0.01%
2020/10/20	3	24.58	0.8	24.80	24.70	2.2	26,460	0.01%
2020/10/19	1	24.75	0	0.00	24.75	1	26,540	0.00%
2020/10/16	0	0.00	1	24.90	24.90	-1	26,756	0.00%
2020/10/15	2	25.00	9	24.98	25.05	-7	26,830	-0.03%
2020/10/14	3	25.13	0	0.00	25.15	3	26,846	0.01%
2020/10/13	0	0.00	5	25.15	25.15	-5	27,029	-0.02%
2020/10/12	2	25.15	0	0.00	25.35	2	27,217	0.01%
2020/10/08	4	25.35	0	0.00	25.35	4	27,219	0.01%
2020/10/07	4	25.65	0	0.00	25.60	4	27,207	0.01%
2020/10/06	2	25.70	3	25.65	25.75	-1	27,617	0.00%
2020/10/05	1	25.45	0	0.00	25.45	1	27,813	0.00%
2020/09/29	0	0.00	5	25.90	25.80	-5	27,958	-0.02%
2020/09/28	2	25.85	1	25.80	25.90	1	28,192	0.00%
2020/09/25	0	0.00	1.7	25.46	25.30	-1.7	28,384	-0.01%
2020/09/24	14	24.99	0	0.00	24.90	14	28,287	0.05%
2020/09/23	1.4	25.57	0.2	25.60	25.55	1.2	27,546	0.00%
2020/09/22	7	25.64	0	0.00	25.60	7	27,331	0.03%
2020/09/21	10	26.12	0	0.00	26.05	10	27,043	0.04%
2020/09/18	1	26.40	0	0.00	26.40	1	26,918	0.00%
2020/09/16	0	0.00	0.8	26.70	26.70	-0.8	26,831	0.00%
2020/09/15	0	0.00	1.2	26.65	26.60	-1.2	26,935	0.00%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/09	3	26.37	0	0.00	26.60	3	27,873	0.01%
2020/09/08	4	26.58	0	0.00	26.60	4	27,947	0.01%
2020/09/07	1	26.65	34	26.69	26.70	-33	28,718	-0.11%
2020/09/04	7	26.70	0	0.00	26.65	7	29,062	0.02%
2020/09/02	13	26.92	0	0.00	26.90	13	29,261	0.04%
2020/09/01	0	0.00	0.2	27.25	27.20	-0.2	29,059	0.00%
2020/08/31	5	27.15	0	0.00	27.20	5	29,157	0.02%
2020/08/27	6.4	27.21	4.3	27.25	27.20	2	29,939	0.01%
2020/08/26	0	0.00	0.1	27.35	27.35	-0.1	30,396	0.00%
2020/08/20	3	27.33	0	0.00	27.05	3	32,276	0.01%
2020/08/12	1	26.80	0	0.00	26.85	1	32,598	0.00%
2020/08/11	0.7	27.00	0.4	27.00	26.85	0.3	32,816	0.00%
2020/08/10	8	26.85	10	26.85	26.85	-2	32,858	-0.01%
2020/08/06	4	26.93	0	0.00	27.00	4	33,007	0.01%
2020/08/05	2	26.95	0	0.00	26.90	2	33,092	0.01%
2020/08/04	2	27.05	39	26.98	27.10	-37	33,189	-0.11%
2020/08/03	5	26.87	0	0.00	26.80	5	33,177	0.02%
2020/07/31	1	27.15	0	0.00	27.10	1	32,897	0.00%
2020/07/30	5	27.10	0	0.00	27.25	5	32,868	0.02%
2020/07/29	3	27.25	7	27.54	27.20	-4	32,705	-0.01%
2020/07/28	33	26.81	23	26.62	26.95	10	32,413	0.03%
2020/07/27	44	28.94	3	28.98	28.95	41	30,383	0.13%
2020/07/24	14	28.99	0	0.00	28.95	14	29,551	0.05%
2020/07/23	1.1	29.10	0	0.00	29.10	1.1	29,042	0.00%
2020/07/22	2	29.05	0	0.00	29.20	2	28,988	0.01%
2020/07/21	2	29.25	0	0.00	29.25	2	28,612	0.01%
2020/07/20	4	29.26	1	29.25	29.25	3	28,624	0.01%
2020/07/14	2	28.90	0	0.00	28.80	2	29,484	0.01%
2020/07/13	7	28.75	1	28.50	28.80	6	29,705	0.02%
2020/07/10	5	28.30	10	28.00	28.30	-5	29,897	-0.02%
2020/07/09	0.4	28.40	1	28.55	28.30	-0.6	30,300	0.00%
2020/07/08	0	0.00	10	28.40	28.45	-10	30,544	-0.03%
2020/07/07	0.3	28.30	6	28.50	28.30	-5.8	30,728	-0.02%
2020/07/06	7	28.36	5.3	28.31	28.40	1.7	31,080	0.01%
2020/07/03	2	28.10	10	28.10	28.10	-8	31,273	-0.03%
2020/07/02	0	0.00	1	28.05	28.05	-1	31,621	0.00%
2020/06/30	10	27.80	0	0.00	27.80	10	32,596	0.03%
2020/06/29	5	27.75	3	27.70	27.80	2	32,870	0.01%
2020/06/24	1	27.95	0	0.00	27.95	1	33,276	0.00%
2020/06/23	2.1	27.95	0	0.00	27.95	2.1	34,143	0.01%
2020/06/22	0	0.00	4	27.80	27.80	-4	34,936	-0.01%
2020/06/19	0	0.00	5	27.93	27.80	-5	36,670	-0.01%
2020/06/17	16	28.02	1	27.90	28.05	15	38,448	0.04%
2020/06/15	18.2	27.71	0	0.00	27.50	18.2	44,287	0.04%
2020/06/12	7	27.69	92	27.43	27.65	-85	46,443	-0.18%
2020/06/11	3	28.13	12	28.15	28.00	-9	48,087	-0.02%
2020/06/10	1	28.35	0	0.00	28.35	1	48,827	0.00%
2020/06/09	1	28.15	0	0.00	28.20	1	50,493	0.00%
2020/06/08	0	0.00	0.1	28.15	28.10	-0.1	52,153	0.00%
2020/06/04	2	27.93	0	0.00	28.10	2	52,914	0.00%
2020/06/03	6	28.20	12	28.10	28.20	-6	53,442	-0.01%
2020/06/02	0.1	27.60	0	0.00	27.55	0.1	53,144	0.00%
2020/06/01	5	27.05	0	0.00	27.05	5	52,883	0.01%
2020/05/29	1	26.70	0	0.00	26.65	1	52,809	0.00%
2020/05/28	5	26.90	0	0.00	26.80	5	51,720	0.01%
2020/05/27	0.3	27.05	0	0.00	26.95	0.3	51,943	0.00%
2020/05/26	12	26.96	6	27.00	26.90	6	52,311	0.01%
2020/05/25	3	26.80	0	0.00	26.85	3	52,400	0.01%
2020/05/22	3.3	26.85	0	0.00	26.75	3.3	52,542	0.01%
2020/05/21	6.3	26.96	0	0.00	27.00	6.3	52,286	0.01%
2020/05/20	8	27.05	0	0.00	27.00	8	52,172	0.02%
2020/05/19	15	26.93	0	0.00	26.90	15	52,337	0.03%
2020/05/15	5.3	26.96	0	0.00	26.95	5.3	52,388	0.01%
2020/05/14	0.5	26.95	0	0.00	26.90	0.5	52,322	0.00%
2020/05/13	1	27.15	0.2	27.20	27.15	0.8	52,245	0.00%
2020/05/12	12	26.91	0	0.00	26.85	12	52,304	0.02%
2020/05/11	0.4	27.20	0	0.00	27.05	0.4	52,086	0.00%
2020/05/07	0	0.00	4	26.75	26.80	-4	51,779	-0.01%
2020/05/06	0	0.00	0.1	26.95	26.85	-0.1	51,838	0.00%
2020/05/05	1	26.80	106	27.00	26.85	-105	51,890	-0.20%	大賣/鉅額交易
2020/05/04	36	26.84	1	26.80	26.80	35	52,065	0.07%
2020/04/30	18	27.12	6	27.25	27.30	12	51,954	0.02%
2020/04/29	3	26.78	11	26.53	26.75	-8	51,951	-0.02%
2020/04/28	3	26.35	0	0.00	26.40	3	52,197	0.01%
2020/04/24	0	0.00	20.1	25.70	25.70	-20.1	53,499	-0.04%
2020/04/23	3	25.43	0	0.00	25.50	3	53,577	0.01%
2020/04/22	3	25.37	5	25.20	25.35	-2	53,322	0.00%
2020/04/21	4	25.70	15	25.57	25.60	-11	53,060	-0.02%
2020/04/20	2	25.98	0	0.00	26.20	2	52,741	0.00%
2020/04/17	12	26.68	0	0.00	26.30	12	52,728	0.02%
2020/04/16	4	26.40	2	26.40	26.40	2	52,423	0.00%
2020/04/15	41	26.50	14	26.60	26.65	27	52,003	0.05%
2020/04/14	150	26.03	11	26.01	26.05	139	51,453	0.27%	大買/鉅額交易
2020/04/13	11	25.41	0	0.00	25.50	11	50,789	0.02%
2020/04/10	7	25.84	0	0.00	25.85	7	50,395	0.01%
2020/04/09	27	25.51	503	25.30	25.50	-476	50,027	-0.95%	大賣/鉅額交易
2020/04/08	7	24.91	4.5	24.90	25.00	2.6	49,387	0.01%
2020/04/07	0	0.00	11	24.46	24.60	-11	48,829	-0.02%
2020/04/06	0	0.00	16.1	24.06	24.25	-16.1	48,303	-0.03%
2020/03/31	1	24.40	2	24.40	24.25	-1	47,045	0.00%
2020/03/27	3	24.55	8	24.38	24.20	-5	45,793	-0.01%
2020/03/26	14	23.88	2	23.85	24.10	12	44,854	0.03%
2020/03/25	21	24.14	12	24.38	24.20	9	44,137	0.02%
2020/03/24	9	22.61	2	22.93	22.55	7	42,342	0.02%
2020/03/23	4	21.06	1	21.65	21.20	3	41,251	0.01%
2020/03/20	25.5	20.68	5	21.30	22.00	20.5	40,385	0.05%
2020/03/19	153.5	20.17	15	20.20	20.00	138.5	37,521	0.37%	大買/鉅額交易
2020/03/18	146.1	22.83	3	22.60	22.20	143.1	34,172	0.42%	大買/鉅額交易
2020/03/17	125.5	24.01	5	23.64	23.55	120.5	31,722	0.38%	大買/鉅額交易
2020/03/16	33	25.63	11	25.52	25.20	22	29,142	0.08%
2020/03/13	117	25.22	34	25.35	26.50	83	27,814	0.30%	大買/
2020/03/12	33	27.11	0.2	27.20	27.05	32.8	25,814	0.13%
2020/03/11	11	27.99	5	28.10	27.80	6	23,779	0.03%
2020/03/10	9	27.68	6.1	27.99	28.00	2.9	23,290	0.01%
2020/03/09	25	28.30	16	28.10	28.15	9	22,550	0.04%
2020/03/06	3	29.10	0	0.00	29.10	3	21,517	0.01%
2020/03/05	3	29.27	1	29.50	29.50	2	21,338	0.01%
2020/03/04	0	0.00	6	28.72	29.00	-6	21,176	-0.03%
2020/03/03	8	29.03	0	0.00	28.80	8	20,984	0.04%
2020/03/02	12	28.64	0	0.00	28.65	12	20,932	0.06%
2020/02/27	7	28.99	0	0.00	29.05	7	20,703	0.03%
2020/02/26	3	29.30	0	29.45	29.30	3	20,238	0.01%
2020/02/25	2	29.45	0	0.00	29.55	2	19,898	0.01%
2020/02/24	5	29.52	0.2	29.65	29.50	4.8	19,823	0.02%
2020/02/20	2	30.00	4.2	30.10	30.00	-2.2	19,522	-0.01%
2020/02/19	0	0.00	2	29.30	29.85	-2	19,144	-0.01%
2020/02/18	1	29.00	1	29.00	29.10	0	18,671	0.00%
2020/02/14	2	28.90	0	0.00	28.90	2	18,642	0.01%
2020/02/13	1	28.90	0	0.00	29.00	1	18,620	0.01%
2020/02/12	0	0.00	7	28.80	28.75	-7	18,683	-0.04%
2020/02/11	1	28.70	4	28.85	28.75	-3	18,687	-0.02%
2020/02/10	4	28.63	1	28.40	28.70	3	18,861	0.02%
2020/02/07	5	28.71	0	0.00	28.70	5	18,737	0.03%
2020/02/06	2	29.10	3	29.07	29.10	-1	18,665	-0.01%
2020/02/05	2	28.85	1	28.85	28.85	1	18,499	0.01%
2020/02/04	5	28.62	1	28.65	28.65	4	18,357	0.02%
2020/02/03	7	27.34	8	27.94	28.05	-1	18,545	-0.01%
2020/01/31	2	28.28	1	28.10	28.10	1	18,420	0.01%
2020/01/30	117	28.21	0	0.00	28.10	117	17,785	0.66%	大買/鉅額交易
2020/01/20	5	29.16	0	0.00	29.30	5	16,237	0.03%
2020/01/17	5	28.89	4	28.80	29.00	1	15,991	0.01%
2020/01/15	2	28.60	5	28.65	28.60	-3	15,794	-0.02%
2020/01/14	11	28.80	0	0.00	28.65	11	15,721	0.07%
2020/01/13	4	28.45	11	28.20	28.55	-7	15,440	-0.05%
2020/01/10	0	0.00	285	28.15	28.10	-285	15,239	-1.87%	大賣/鉅額交易
2020/01/09	0	0.00	1	27.90	27.90	-1	15,069	-0.01%
2020/01/08	1	27.70	0	0.00	27.70	1	15,230	0.01%
2020/01/07	0	0.00	6	27.73	27.80	-6	15,216	-0.04%
2020/01/03	6	27.90	6	27.90	28.00	0	15,410	0.00%
2020/01/02	2	27.93	0.6	27.95	27.95	1.4	15,482	0.01%
2019/12/31	3	27.92	0	0.00	27.90	3	15,445	0.02%
2019/12/30	1	27.95	0	0.00	28.00	1	15,516	0.01%
2019/12/26	1	27.85	0	0.00	27.85	1	15,592	0.01%
2019/12/20	0	0.00	1	27.70	27.75	-1	15,979	-0.01%
2019/12/19	1	27.75	0	0.00	27.75	1	15,914	0.01%
2019/12/17	1	27.60	2	27.65	27.75	-1	16,078	-0.01%
2019/12/12	3	27.40	6	27.40	27.40	-3	16,057	-0.02%
2019/12/10	1	27.25	0	0.00	27.30	1	16,264	0.01%
2019/12/05	1	27.40	0	0.00	27.15	1	17,289	0.01%
2019/12/02	1	27.15	2	27.10	27.25	-1	17,201	-0.01%
2019/11/29	5	27.05	5	27.05	27.05	0	17,281	0.00%
2019/11/28	2	27.20	0	0.00	27.15	2	17,242	0.01%
2019/11/27	1	27.15	0	0.00	27.30	1	17,356	0.01%
2019/11/25	4	27.19	1	27.25	27.15	3	16,797	0.02%
2019/11/22	6	27.20	0	0.00	27.30	6	16,888	0.04%
2019/11/21	0	0.00	3	27.20	27.35	-3	16,943	-0.02%
2019/11/20	2	27.50	0	0.00	27.55	2	16,831	0.01%
2019/11/19	0	0.00	12	27.55	27.65	-12	16,890	-0.07%
2019/11/18	2	27.35	0	0.00	27.50	2	16,975	0.01%
2019/11/15	0	0.00	4	27.25	27.25	-4	17,072	-0.02%
2019/11/14	3	27.05	0	0.00	27.05	3	17,235	0.02%
2019/11/13	3	27.20	1	27.20	27.15	2	17,353	0.01%
2019/11/08	5	27.62	5	27.60	27.60	0	17,195	0.00%
2019/11/07	0	0.00	7	27.61	27.60	-7	17,273	-0.04%
2019/11/06	4	27.85	10	27.80	27.95	-6	17,197	-0.03%
2019/11/01	3	27.22	1.7	27.41	27.50	1.3	17,925	0.01%
2019/10/31	5	27.65	5	27.80	27.55	0	18,214	0.00%
2019/10/30	4.4	27.07	7	27.36	27.40	-2.6	18,214	-0.01%
2019/10/25	2.4	26.62	0	0.00	26.70	2.4	18,649	0.01%
2019/10/22	0.3	26.55	0	0.00	26.55	0.3	21,359	0.00%
2019/10/09	0	0.00	5	26.10	26.25	-5	22,129	-0.02%
2019/10/08	3	26.40	1	26.60	26.30	2	22,168	0.01%
2019/10/07	1	26.20	0	0.00	26.25	1	22,494	0.00%
2019/10/04	1	26.15	0	0.00	26.15	1	22,638	0.00%
2019/10/03	1	26.25	0.9	26.35	26.20	0.1	22,613	0.00%
2019/10/01	0	0.00	1	26.50	26.50	-1	22,573	0.00%
2019/09/27	5	26.28	0	0.00	26.25	5	22,506	0.02%
2019/09/26	2	26.53	0	0.00	26.40	2	22,495	0.01%
2019/09/25	1	26.55	0	0.00	26.55	1	22,583	0.00%
2019/09/24	3	26.52	0.3	26.75	26.75	2.7	22,930	0.01%
2019/09/23	3	26.70	0	0.00	26.60	3	23,043	0.01%
2019/09/20	0	0.00	2	26.55	26.80	-2	23,223	-0.01%
2019/09/19	0	0.00	1	26.50	26.60	-1	22,928	0.00%
2019/09/18	0	0.00	27	26.54	26.60	-27	22,929	-0.12%
2019/09/17	2	26.20	326	26.25	26.35	-324	22,955	-1.41%	大賣/鉅額交易
2019/09/16	3	26.50	0	0.00	26.35	3	23,115	0.01%
2019/09/10	0	0.00	4	26.41	26.50	-4	23,314	-0.02%
2019/09/09	1	25.95	4	25.91	25.95	-3	23,108	-0.01%
2019/09/05	1	25.30	0	0.00	25.35	1	23,710	0.00%
2019/09/04	0	0.00	1	25.40	25.30	-1	25,069	0.00%
2019/09/03	1	25.55	1	25.70	25.50	0	26,001	0.00%
2019/09/02	1	25.40	0	0.00	25.40	1	26,062	0.00%
2019/08/30	0.1	25.25	0	0.00	25.25	0.1	26,219	0.00%
2019/08/29	1	24.90	0.7	25.05	24.95	0.3	26,212	0.00%
2019/08/27	1.6	25.00	0	0.00	24.90	1.6	26,610	0.01%
2019/08/26	0	0.00	1	24.75	24.75	-1	26,731	0.00%
2019/08/23	32	24.81	0	0.00	24.95	32	27,028	0.12%
2019/08/22	3	24.87	0	0.00	24.85	3	27,080	0.01%
2019/08/21	2	25.05	0	0.00	25.00	2	27,472	0.01%
2019/08/20	4	25.36	0	0.00	25.25	4	27,503	0.01%
2019/08/19	0	0.00	6	25.42	25.40	-6	27,585	-0.02%
2019/08/15	1	24.95	0	0.00	24.95	1	27,574	0.00%
2019/08/13	9	24.99	1	25.00	24.95	8	28,151	0.03%
2019/08/12	2	25.20	0	0.00	25.15	2	28,133	0.01%
2019/08/07	2	25.08	0	0.00	24.95	2	28,051	0.01%
2019/08/06	55	24.63	4	24.90	25.00	51	28,144	0.18%
2019/08/05	53	25.14	0	0.00	25.00	53	27,843	0.19%
2019/08/02	104	25.22	0	0.00	25.25	104	27,540	0.38%	大買/鉅額交易
2019/08/01	2	25.68	0	0.00	25.60	2	27,284	0.01%
2019/07/31	2	25.85	0	0.00	26.00	2	26,895	0.01%
2019/07/30	60	25.78	0	0.00	25.65	60	26,736	0.22%
2019/07/29	6	25.88	0	0.00	25.85	6	26,960	0.02%
2019/07/26	5	26.09	10	26.25	26.15	-5	26,721	-0.02%
2019/07/25	17	26.58	15.8	26.23	26.30	1.2	26,367	0.00%
2019/07/24	21	28.22	12	28.19	28.10	9	24,865	0.04%
2019/07/23	12.1	27.98	9.1	28.09	28.10	3	24,492	0.01%
2019/07/22	33	27.88	29.3	27.85	27.95	3.7	24,260	0.02%
2019/07/19	3	27.40	3	27.47	27.50	0	23,851	0.00%
2019/07/18	15	27.20	0	0.00	27.20	15	23,830	0.06%
2019/07/17	5	27.20	0	0.00	27.15	5	23,844	0.02%
2019/07/16	1	27.40	1	27.35	27.35	0	23,729	0.00%
2019/07/15	1	27.45	0.2	27.50	27.50	0.8	23,605	0.00%
2019/07/12	8	27.29	0	0.00	27.35	8	23,437	0.03%
2019/07/11	0	0.00	203	27.03	27.20	-203	23,233	-0.87%	大賣/鉅額交易
2019/07/10	0	0.00	7	26.50	26.50	-7	22,762	-0.03%
2019/07/02	11	25.85	0	0.00	25.90	11	23,672	0.05%
2019/07/01	48	26.00	10	26.18	26.00	38	23,789	0.16%
2019/06/28	288	26.16	0	0.00	26.00	288	23,488	1.23%	大買/鉅額交易
2019/06/26	0	0.00	1	26.35	26.30	-1	23,307	0.00%
2019/06/24	0	0.00	5	26.50	26.50	-5	23,674	-0.02%
2019/06/21	5	26.15	2	26.20	26.25	3	23,732	0.01%
2019/06/20	0	0.00	2	26.35	26.30	-2	23,667	-0.01%
2019/06/19	0	0.00	2	26.25	26.35	-2	23,701	-0.01%
2019/06/18	2	26.00	0	0.00	25.95	2	23,540	0.01%
2019/06/17	0	0.00	1	26.00	25.90	-1	23,709	0.00%
2019/06/14	0	0.00	3	25.95	25.90	-3	23,776	-0.01%
2019/06/13	3	25.63	2	25.50	25.55	1	24,075	0.00%
2019/06/12	18	25.46	31	25.73	25.80	-13	23,782	-0.05%
2019/06/11	4	26.75	6.3	26.98	26.55	-2.3	22,365	-0.01%
2019/06/10	0	0.00	1	27.30	27.30	-1	21,359	0.00%
2019/06/05	1	27.45	2	27.30	27.25	-1	21,017	0.00%
2019/06/04	0	0.00	0.3	27.35	27.40	-0.3	20,989	0.00%
2019/05/31	9	27.49	0	0.00	27.40	9	20,625	0.04%
2019/05/30	11.2	27.01	2	27.15	27.20	9.2	20,292	0.05%
2019/05/28	2.2	26.65	0	0.00	26.65	2.2	20,048	0.01%
2019/05/27	0	0.00	40	26.25	26.35	-40	19,647	-0.20%
2019/05/24	0	0.00	0	26.10	26.10	0	19,623	0.00%
2019/05/23	0	0.00	5	25.93	25.95	-5	19,414	-0.03%
2019/05/22	3	25.90	0.4	26.05	26.05	2.6	19,294	0.01%
2019/05/21	2	26.40	14	26.28	26.20	-12	19,193	-0.06%
2019/05/15	5	25.15	0	0.00	25.15	5	18,588	0.03%
2019/05/13	1	25.05	0	0.00	25.20	1	18,807	0.01%
2019/05/10	5	25.05	0	0.00	25.00	5	18,849	0.03%
2019/05/09	3	25.20	0	0.00	25.00	3	18,933	0.02%
2019/05/06	7	24.97	0	0.00	25.00	7	18,814	0.04%
2019/05/03	8	25.32	1	25.45	25.30	7	18,468	0.04%
2019/05/02	0.5	25.50	1	25.50	25.50	-0.5	18,253	0.00%
2019/04/29	7	25.26	4	25.30	25.40	3	18,211	0.02%
2019/04/26	0.4	24.75	1	24.60	24.75	-0.6	17,998	0.00%
2019/04/23	0	0.00	0.4	24.25	24.25	-0.4	17,987	0.00%
2019/04/17	0	0.00	1	24.00	23.95	-1	18,505	-0.01%
2019/04/15	1	23.75	0	0.00	24.00	1	18,807	0.01%
2019/04/12	10	23.79	0	0.00	23.85	10	18,693	0.05%
2019/04/10	5	23.95	0	0.00	24.00	5	18,284	0.03%
2019/04/09	5	23.82	0	0.00	24.00	5	18,336	0.03%
2019/04/03	1	23.85	0	0.00	24.00	1	17,704	0.01%
2019/04/02	5	23.95	1	23.90	24.00	4	17,400	0.02%
2019/04/01	0	0.00	30	23.80	23.85	-30	17,289	-0.17%
2019/03/29	3	23.65	0	0.00	23.75	3	17,047	0.02%
2019/03/26	4	23.46	0	0.00	23.55	4	16,543	0.02%
2019/03/25	30	23.43	0	0.00	23.45	30	16,759	0.18%
2019/03/22	0	0.00	2	23.55	23.60	-2	16,503	-0.01%
2019/03/21	0	0.00	2	23.25	23.35	-2	16,257	-0.01%
2019/03/20	2	23.25	0	0.00	23.30	2	16,136	0.01%
2019/03/19	0	0.00	6	23.30	23.30	-6	15,773	-0.04%
2019/03/18	17	23.06	7	22.90	23.10	10	15,502	0.06%
2019/03/15	1	22.40	0	0.00	22.50	1	14,950	0.01%
2019/03/12	0	0.00	1	22.20	22.40	-1	15,255	-0.01%
2019/03/04	1	22.00	0	0.00	22.15	1	15,772	0.01%
2019/02/20	2	21.65	5	21.80	21.80	-3	15,837	-0.02%
2019/02/15	2	21.50	0	0.00	21.55	2	15,757	0.01%
2019/02/14	0	0.00	0.2	21.90	21.80	-0.2	15,741	0.00%
2019/02/13	0	0.00	1	21.80	21.90	-1	15,671	-0.01%
2019/02/12	5	21.60	4	21.53	21.60	1	15,307	0.01%
2019/02/11	0	0.00	1	21.50	21.45	-1	15,363	-0.01%
2019/01/30	0	0.00	22	21.35	21.35	-22	15,373	-0.14%
2019/01/24	3	21.05	0	0.00	21.15	3	15,386	0.02%
2019/01/22	3.2	21.26	0	0.00	21.35	3.2	15,855	0.02%
2019/01/21	0	0.00	1	21.40	21.40	-1	16,139	-0.01%
2019/01/18	0	0.00	0.2	21.20	21.20	-0.2	16,342	0.00%
2019/01/07	0.1	20.40	0	0.00	20.30	0.1	18,123	0.00%
2019/01/04	2	20.00	0	0.00	20.20	2	18,456	0.01%
2018/12/28	5	20.10	0	0.00	20.10	5	19,901	0.03%
2018/12/26	3	20.02	0	0.00	20.00	3	20,202	0.01%
2018/12/20	22	20.05	0	0.00	20.05	22	20,632	0.11%
2018/12/18	4	20.15	0	0.00	20.05	4	20,689	0.02%
2018/12/14	0.1	20.65	0	0.00	20.50	0.1	20,668	0.00%
2018/12/12	1	20.40	20	20.40	20.45	-19	20,676	-0.09%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	4	20.25	0	0.00	20.20	4	20,823	0.02%
2018/12/07	4	20.40	0	0.00	20.35	4	20,881	0.02%
2018/12/05	2	20.68	0	0.00	20.65	2	20,622	0.01%
2018/12/03	0	0.00	5	21.00	21.00	-5	21,048	-0.02%
2018/11/23	5	20.70	0	0.00	20.75	5	20,746	0.02%
2018/11/16	0	0.00	6	21.22	21.30	-6	20,940	-0.03%
2018/11/15	0.1	21.25	0	0.00	21.25	0.1	21,101	0.00%
2018/10/29	2	19.65	1.1	19.66	19.60	0.9	21,457	0.00%
2018/10/25	53	19.76	0	0.00	19.95	53	20,989	0.25%
2018/10/24	100	20.10	2	20.20	20.40	98	20,864	0.47%
2018/10/23	4	20.56	2	20.60	20.55	2	20,596	0.01%
2018/10/22	1	20.95	0	0.00	20.90	1	20,634	0.00%
2018/10/17	1	21.25	0	0.00	21.30	1	22,288	0.00%
2018/10/16	4	21.23	0	0.00	21.25	4	22,707	0.02%
2018/10/15	1.1	21.38	0	0.00	21.50	1.1	22,810	0.00%
2018/10/12	4	21.33	0	0.00	21.75	4	22,725	0.02%
2018/10/11	8	21.73	3	21.33	21.60	5	22,514	0.02%
2018/10/09	0	0.00	1	22.30	22.35	-1	21,684	0.00%
2018/10/08	3	22.00	0	0.00	22.05	3	21,599	0.01%
2018/10/05	1	22.00	0	0.00	22.05	1	21,648	0.00%
2018/10/03	2	22.35	0	0.00	22.30	2	21,664	0.01%
2018/10/02	0	0.00	1	22.50	22.45	-1	21,800	0.00%
2018/09/28	3	22.43	0	0.00	22.55	3	21,924	0.01%
2018/09/26	0	0.00	27	22.70	22.55	-27	21,787	-0.12%
2018/09/21	0	0.00	6	22.52	22.65	-6	21,926	-0.03%
2018/09/19	1	22.30	0	0.00	22.30	1	21,922	0.00%
2018/09/14	0	0.00	1.1	22.40	22.35	-1.1	23,007	0.00%
2018/09/13	1	22.35	0	0.00	22.40	1	23,321	0.00%
2018/09/11	1	22.25	0	0.00	22.30	1	24,111	0.00%
2018/09/10	0	0.00	5.2	22.20	22.30	-5.2	24,379	-0.02%
2018/09/06	6	22.08	0	0.00	22.00	6	24,498	0.02%
2018/09/04	4	22.45	0	0.00	22.45	4	24,389	0.02%
2018/08/31	2	22.40	0.6	22.60	22.60	1.4	24,580	0.01%
2018/08/30	2	22.35	0	0.00	22.45	2	24,596	0.01%
2018/08/29	0	0.00	0.2	22.55	22.60	-0.2	24,861	0.00%
2018/08/28	0	0.00	1	22.35	22.45	-1	24,888	0.00%
2018/08/16	0	0.00	5	21.45	21.80	-5	26,087	-0.02%
2018/08/13	1	21.50	0	0.00	21.60	1	26,031	0.00%
2018/08/08	0	0.00	3	21.95	21.95	-3	25,510	-0.01%
2018/08/07	0	0.00	7	22.00	21.65	-7	25,626	-0.03%
2018/08/06	0	0.00	1	21.75	21.65	-1	25,757	0.00%
2018/08/01	2	21.40	0	0.00	21.40	2	25,543	0.01%
2018/07/31	1	21.35	2	21.15	21.35	-1	25,618	0.00%
2018/07/27	20	20.95	1	21.00	20.95	19	25,593	0.07%
2018/07/26	37	20.94	2.2	20.90	21.10	34.8	25,359	0.14%
2018/07/25	7	22.40	0	0.00	22.45	7	24,594	0.03%
2018/07/23	1.3	21.96	5	22.01	22.20	-3.7	23,943	-0.02%
2018/07/20	0	0.00	3	21.90	21.90	-3	23,817	-0.01%
2018/07/19	0	0.00	2	21.80	21.80	-2	23,401	-0.01%
2018/07/18	4	21.80	0	0.00	21.70	4	23,302	0.02%
2018/07/17	0	0.00	6	21.75	21.70	-6	23,322	-0.03%
2018/07/16	0	0.00	6	21.75	21.70	-6	23,204	-0.03%
2018/07/12	0	0.00	10	21.45	21.65	-10	22,993	-0.04%
2018/07/11	0	0.00	2	21.25	21.25	-2	22,821	-0.01%
2018/07/10	1	21.10	0	0.00	21.15	1	22,723	0.00%
2018/07/06	0	0.00	3	20.90	20.95	-3	22,809	-0.01%
2018/07/04	11	20.95	0	0.00	20.90	11	23,080	0.05%
2018/07/03	16	21.05	0	0.00	20.95	16	23,244	0.07%
2018/06/26	1	21.00	0	0.00	21.10	1	22,866	0.00%
2018/06/25	0	0.00	1	21.10	21.15	-1	22,765	0.00%
2018/06/22	4	20.90	0	0.00	20.90	4	22,187	0.02%
2018/06/21	2	21.00	0	0.00	21.05	2	21,835	0.01%
2018/06/20	2	21.40	0	0.00	21.20	2	21,448	0.01%
2018/06/15	3	21.50	0	0.00	21.50	3	20,993	0.01%
2018/06/14	2	21.50	4	21.55	21.40	-2	20,688	-0.01%
2018/06/13	6	21.85	0	0.00	21.75	6	20,651	0.03%
2018/06/12	0	0.00	1	21.90	21.95	-1	20,943	0.00%
2018/06/11	2	21.90	3	21.90	21.90	-1	20,742	0.00%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/04	4	21.15	0	0.00	21.25	4	19,888	0.02%
2018/06/01	0	0.00	1	20.90	21.10	-1	19,806	-0.01%
2018/05/31	3	21.05	50	21.05	20.90	-47	19,617	-0.24%
2018/05/30	1	21.15	2	21.00	21.00	-1	18,518	-0.01%
2018/05/25	1	21.20	0	0.00	21.15	1	18,447	0.01%
2018/05/24	1	21.10	0	0.00	21.20	1	18,530	0.01%
2018/05/21	1	21.15	0	0.00	21.25	1	19,174	0.01%
2018/05/17	1	21.15	0	0.00	21.15	1	19,752	0.01%
2018/05/15	1	21.15	0	0.00	21.15	1	20,236	0.00%
2018/05/14	2	20.93	3	21.23	21.20	-1	21,219	0.00%
2018/05/11	1	20.85	0	0.00	20.90	1	20,891	0.00%
2018/05/09	1	20.75	0	0.00	20.70	1	20,623	0.00%
2018/05/08	1	20.70	0	0.00	20.70	1	20,609	0.00%
2018/05/07	3	20.62	0	0.00	20.70	3	20,482	0.01%
2018/05/03	2	20.68	0	0.00	20.55	2	19,964	0.01%
2018/05/02	3	20.85	0	0.00	20.85	3	19,853	0.02%
2018/04/30	2	20.75	0	0.00	21.00	2	19,823	0.01%
2018/04/27	1	20.60	1	20.60	20.60	0	19,442	0.00%
2018/04/26	3	20.50	41	20.26	20.55	-38	19,337	-0.20%
2018/04/25	1	20.15	0	0.00	20.25	1	18,756	0.01%
2018/04/24	2	20.25	0	0.00	20.25	2	18,750	0.01%
2018/04/23	1	20.30	0	0.00	20.15	1	18,664	0.01%
2018/04/17	3	20.00	0	0.00	20.05	3	18,418	0.02%
2018/04/13	0	0.00	27	20.15	20.05	-27	18,429	-0.15%
2018/04/11	1	19.95	0	0.00	20.00	1	18,618	0.01%
2018/04/10	0	0.00	10	19.80	19.80	-10	18,443	-0.05%
2018/03/31	1	19.55	0	0.00	19.55	1	18,130	0.01%
2018/03/30	4	19.58	0	0.00	19.50	4	18,148	0.02%
2018/03/29	3	19.60	14	19.60	19.60	-11	18,061	-0.06%
2018/03/28	5	19.45	0	0.00	19.50	5	17,940	0.03%
2018/03/27	4	19.48	0	0.00	19.45	4	17,863	0.02%
2018/03/23	3	19.40	0	0.00	19.40	3	17,404	0.02%
2018/03/21	20	19.60	21	19.60	19.60	-1	17,019	-0.01%
2018/03/20	15	19.50	0	0.00	19.50	15	17,193	0.09%
2018/03/19	3	19.45	0	0.00	19.60	3	17,095	0.02%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/12	0	0.00	1	19.50	19.50	-1	16,407	-0.01%
2018/03/07	1	19.30	0	0.00	19.40	1	16,752	0.01%
2018/03/02	5	19.25	0	0.00	19.35	5	17,120	0.03%
2018/02/27	1	19.35	0	0.00	19.35	1	16,915	0.01%
2018/02/23	9	19.31	0.3	19.35	19.30	8.7	16,730	0.05%
2018/02/21	0	0.00	21.1	19.26	19.30	-21.1	17,463	-0.12%
2018/02/12	0	0.00	3	18.82	18.80	-3	17,075	-0.02%
2018/02/09	0.1	18.85	0	0.00	18.70	0.1	16,791	0.00%
2018/02/08	1.2	18.92	5	18.85	18.90	-3.8	16,543	-0.02%
2018/02/07	5.3	18.66	2	18.95	18.65	3.3	16,492	0.02%
2018/02/06	14	18.55	0	0.00	18.50	14	16,036	0.09%
2018/02/05	2	19.10	0	0.00	19.10	2	14,890	0.01%
2018/01/31	7	19.21	0	0.00	19.20	7	14,772	0.05%
2018/01/29	0	0.00	1	19.45	19.50	-1	14,592	-0.01%
2018/01/26	5	19.35	0	0.00	19.45	5	14,560	0.03%
2018/01/25	1	19.30	0	0.00	19.50	1	14,466	0.01%
2018/01/24	2	19.35	42	19.35	19.45	-40	14,371	-0.28%
2018/01/23	3	19.45	1	19.50	19.55	2	14,207	0.01%
2018/01/19	1	19.50	0	0.00	19.60	1	14,125	0.01%
2018/01/18	1	19.55	0	0.00	19.55	1	14,103	0.01%
2018/01/16	1	19.50	0.7	19.45	19.45	0.3	13,944	0.00%
2018/01/15	1	19.45	0	0.00	19.50	1	13,804	0.01%
2018/01/12	2.2	19.48	0	0.00	19.50	2.2	13,625	0.02%
2018/01/11	1	19.45	0	0.00	19.55	1	13,433	0.01%
2018/01/10	0	0.00	0.4	19.55	19.60	-0.4	13,576	0.00%
2018/01/09	15	19.55	0	0.00	19.60	15	13,486	0.11%
2018/01/08	20	19.65	15	19.37	19.60	5	13,493	0.04%
2018/01/03	20	19.35	0	0.00	19.35	20	13,256	0.15%
2018/01/02	1	18.90	0	0.00	18.90	1	12,821	0.01%