• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    24,329張
  • 產業
    上市 金融類股

  • 1405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.223.6500.0023.550.220,8600.00%
2024/10/160.323.800.823.7023.60-0.520,9690.00%
2024/10/150.123.9000.0023.850.120,8370.00%
2024/10/110.823.6000.0023.450.820,9320.00%
2024/10/09323.7300.0023.60320,8020.01%
2024/10/01324.0500.0023.95320,0400.02%
2024/09/3000.0034.924.2124.25-34.920,051-0.17%
2024/09/2700.000.324.1024.00-0.319,8760.00%
2024/09/111.323.86123.9023.500.320,2470.00%
2024/09/05223.5000.0023.35220,4530.01%
2024/09/040.123.3000.0023.000.120,5900.00%
2024/09/030.123.8500.0023.700.120,4160.00%
2024/08/29223.9000.0023.75220,8440.01%
2024/08/28124.0500.0024.05120,9350.00%
2024/08/2600.003524.5524.40-3521,969-0.16%
2024/08/2300.004524.6524.50-4522,199-0.20%
2024/08/22524.6000.0024.55522,2010.02%
2024/08/211026.85726.8926.70321,8860.01%
2024/08/203526.81126.8527.003421,9460.15%
2024/08/191126.9400.0026.601122,4250.05%
2024/08/1610.726.842526.6026.95-14.322,898-0.06%
2024/08/151126.8400.0026.501123,4280.05%
2024/08/131026.6000.0026.751024,9930.04%
2024/08/121526.6000.0026.651524,9360.06%
2024/08/091026.2500.0026.151025,0650.04%
2024/08/06625.30224.5825.10424,7920.02%
2024/08/0500.0032.824.3624.60-32.824,639-0.13%
2024/08/021.626.1300.0026.401.623,9730.01%
2024/08/012826.6500.0026.702823,8740.12%
2024/07/31426.3800.0026.60424,0040.02%
2024/07/3000.00126.0026.25-123,8200.00%
2024/07/2600.00126.0526.05-123,5050.00%
2024/07/23126.5000.0026.65123,4780.00%
2024/07/222026.0500.0026.302023,2440.09%
2024/07/1800.00127.0026.90-123,1860.00%
2024/07/17126.5000.0026.80123,0910.00%
2024/07/150.127.2500.0027.250.123,4110.00%
2024/07/12126.9500.0027.10123,4650.00%
2024/07/09826.5500.0026.60823,8780.03%
2024/07/051.526.5800.0026.401.524,1190.01%
2024/07/04126.45126.6526.60024,4790.00%
2024/07/02126.05126.0526.10024,7390.00%
2024/07/0100.00326.0025.75-324,716-0.01%
2024/06/2800.00225.7025.40-224,706-0.01%
2024/06/27225.001525.1025.25-1324,689-0.05%
2024/06/26525.9000.0025.45524,5270.02%
2024/06/251125.731025.4025.90124,4460.00%
2024/06/21525.30325.5025.50224,6200.01%
2024/06/20525.1500.0025.15524,2320.02%
2024/06/18124.1800.0024.70124,2840.00%
2024/06/13124.055024.0224.00-4924,355-0.20%
2024/06/1100.00123.9023.60-124,7310.00%
2024/06/060.223.2000.0023.350.224,6080.00%
2024/06/05623.0500.0023.05624,5520.02%
2024/06/04122.9500.0023.10124,5480.00%
2024/06/03123.1000.0023.25124,3000.00%
2024/05/3000.00622.7522.75-623,183-0.03%
2024/05/29122.80522.8022.75-422,799-0.02%
2024/05/271.223.2800.0023.501.222,3570.01%
2024/05/235322.6700.0022.755321,6790.24%
2024/05/21423.0300.0023.00420,4690.02%
2024/05/20723.991123.7223.85-419,791-0.02%
2024/05/170.323.1000.0023.150.318,7950.00%
2024/05/100.422.6800.0022.950.417,8900.00%
2024/05/09122.40222.4322.35-117,744-0.01%
2024/05/083.822.6500.0022.703.817,6040.02%
2024/05/034.522.0900.0022.054.517,1590.03%
2024/05/02222.1500.0022.15217,0790.01%
2024/04/29222.0000.0021.95216,7020.01%
2024/04/180.621.7000.0021.650.616,0780.00%
2024/04/16221.3500.0021.25215,8320.01%
2024/04/11121.8500.0021.95115,5080.01%
2024/04/1000.00621.7021.70-615,388-0.04%
2024/04/09321.5000.0021.50315,3170.02%
2024/03/2600.00221.7521.65-215,607-0.01%
2024/03/2500.006021.1021.15-6015,528-0.39%
2024/03/226021.257021.1121.15-1015,941-0.06%
2024/03/201120.85120.8020.651016,4890.06%
2024/03/194020.8600.0020.804016,5850.24%
2024/03/181021.3000.0020.951016,6120.06%
2024/03/151021.18221.0021.35816,6670.05%
2024/03/14220.9500.0021.05216,3610.01%
2024/03/12320.2000.0020.30316,0230.02%
2024/03/11120.3000.0020.25116,1550.01%
2024/03/0100.00020.0019.95016,8410.00%
2024/02/29119.8500.0020.10116,9440.01%
2024/02/27119.8000.0019.85116,7050.01%
2024/02/26219.7500.0019.80216,6290.01%
2024/02/23419.8900.0019.85416,6220.02%
2024/02/22319.8000.0019.95316,8000.02%
2024/02/2100.00219.7519.90-216,754-0.01%
2024/02/1900.000.219.7019.85-0.216,7130.00%
2024/02/02319.3000.0019.35316,6450.02%
2024/01/24218.9500.0018.90216,7090.01%
2024/01/22319.0000.0018.95316,9580.02%
2024/01/17518.6400.0018.60516,8560.03%
2024/01/12219.1500.0019.15216,6530.01%
2024/01/10219.3300.0019.30216,9380.01%
2024/01/03119.3000.0019.30117,8540.01%
2024/01/02619.5200.0019.35617,7990.03%
2023/12/29219.8000.0019.70217,6370.01%
2023/12/27119.7000.0019.80117,6220.01%
2023/12/21119.2500.0019.30117,3080.01%
2023/12/180.819.9000.0019.750.816,1350.00%
2023/12/15319.98219.9020.00115,7570.01%
2023/12/1400.00219.9520.00-215,282-0.01%
2023/12/121319.6500.0019.751315,4030.08%
2023/12/082019.1800.0019.252015,3460.13%
2023/12/07119.1000.0019.05115,3800.01%
2023/12/062.119.2900.0019.352.115,4100.01%
2023/12/051.518.956.219.0419.15-4.715,225-0.03%
2023/12/041519.02118.9519.101415,1720.09%
2023/11/291518.900.118.9518.8014.914,5000.10%
2023/11/2800.001019.0518.85-1014,362-0.07%
2023/11/272118.9900.0018.802114,5320.14%
2023/11/245.318.9500.0018.855.314,4370.04%
2023/11/2300.0065.318.8018.85-65.314,387-0.45%
2023/11/200.418.7500.0018.750.414,0770.00%
2023/11/160.218.7500.0018.900.214,0420.00%
2023/11/1521.218.7300.0018.7021.213,9520.15%
2023/11/1000.00118.4018.45-114,109-0.01%
2023/11/080.118.4000.0018.400.114,5430.00%
2023/11/020.118.1000.0018.150.115,5980.00%
2023/10/30117.7000.0017.70116,6080.01%
2023/10/27117.9500.0017.95116,6630.01%
2023/10/26217.9000.0017.85216,9430.01%
2023/10/25118.1000.0018.05116,9870.01%
2023/10/201018.2000.0018.201017,2830.06%
2023/10/19118.4000.0018.40117,2750.01%
2023/10/1800.00418.5018.50-417,554-0.02%
2023/10/170.318.5000.0018.600.317,7010.00%
2023/10/16118.3500.0018.40117,8970.01%
2023/10/1300.000.118.3518.50-0.118,3120.00%
2023/10/12318.15118.4018.45218,4020.01%
2023/10/110.118.1000.0018.250.118,2620.00%
2023/10/0500.000.117.3517.35-0.117,6310.00%
2023/10/04317.200.217.2317.152.817,7020.02%
2023/09/27117.301.317.3617.40-0.318,2250.00%
2023/09/26217.3300.0017.35218,5190.01%
2023/09/22117.3000.0017.30118,7690.01%
2023/09/2100.000.117.5017.25-0.118,9100.00%
2023/09/15117.6500.0017.65119,2750.01%
2023/09/131217.4000.0017.501219,0140.06%
2023/09/0700.00417.2017.25-419,619-0.02%
2023/09/050.317.3500.0017.350.319,6470.00%
2023/09/040.317.3400.0017.400.319,7010.00%
2023/09/010.117.2500.0017.250.119,8220.00%
2023/08/31717.2000.0017.10719,8570.04%
2023/08/29417.3000.0017.30419,5970.02%
2023/08/280.117.20317.3517.35-319,709-0.01%
2023/08/240.517.2500.0017.250.521,3320.00%
2023/08/233.117.1300.0017.203.121,3770.01%
2023/08/180.217.1000.0017.100.221,7750.00%
2023/08/17116.9000.0016.95121,7490.00%
2023/08/16717.0800.0017.05721,8370.03%
2023/08/144.117.4700.0017.504.121,8370.02%
2023/08/100.117.8000.0017.950.121,7950.00%
2023/08/0933.417.94317.8017.8530.321,7970.14%
2023/08/08118.7000.0018.70121,5730.00%
2023/08/07118.7500.0018.80121,1750.00%
2023/08/021.118.5000.0018.551.120,5410.01%
2023/07/31118.7500.0018.65120,2110.00%
2023/07/280.118.5500.0018.550.120,0730.00%
2023/07/272.118.4500.0018.502.120,0330.01%
2023/07/2100.00218.1518.10-219,886-0.01%
2023/07/200.118.05418.1118.10-419,514-0.02%
2023/07/1400.00117.6517.75-118,118-0.01%
2023/07/1300.006.217.6017.60-6.218,051-0.03%
2023/07/1010017.3800.0017.3510018,0080.56%
2023/07/07117.1500.0017.15118,0130.01%
2023/07/061017.50117.4517.35918,0240.05%
2023/07/059017.6500.0017.659017,7340.51%
2023/06/3010017.4000.0017.3510017,7650.56%
2023/06/29217.3500.0017.35217,8330.01%
2023/06/28117.3000.0017.30117,7930.01%
2023/06/2100.000.117.2517.25-0.117,8500.00%
2023/06/1600.000.417.5017.25-0.417,7730.00%
2023/06/0500.001.517.2517.30-1.519,084-0.01%
2023/05/312017.1500.0017.302019,0350.11%
2023/05/300.217.2000.0017.150.217,6870.00%
2023/05/221117.3500.0017.401117,7910.06%
2023/05/1500.00116.8516.90-117,287-0.01%
2023/05/1000.00217.2517.30-216,965-0.01%
2023/05/040.316.9500.0017.000.317,1760.00%
2023/04/280.216.85216.8016.70-1.818,010-0.01%
2023/04/2700.00216.7016.75-218,022-0.01%
2023/04/18616.8000.0016.80618,2980.03%
2023/04/1700.00216.7516.80-218,204-0.01%
2023/03/3000.00216.5516.55-218,879-0.01%
2023/03/28416.65216.6516.60220,7240.01%
2023/03/2700.00216.6016.55-222,084-0.01%
2023/03/2100.001.416.1916.10-1.424,081-0.01%
2023/03/2000.001015.9815.95-1024,144-0.04%
2023/03/160.416.35116.3516.30-0.623,7140.00%
2023/03/15316.5500.0016.55323,6580.01%
2023/03/1300.000.516.9016.80-0.523,6980.00%
2023/03/10216.9000.0016.85223,8640.01%
2023/03/0800.00517.1017.20-525,429-0.02%
2023/03/07517.1000.0017.15525,7260.02%
2023/03/0600.000.217.1017.05-0.226,0920.00%
2023/03/031.417.1000.0017.051.426,4930.01%
2023/02/24117.2500.0017.20126,9760.00%
2023/02/2300.00217.3517.35-226,684-0.01%
2023/02/20217.3500.0017.35226,8740.01%
2023/02/1700.000.517.3017.40-0.527,0380.00%
2023/02/15217.250.917.2517.201.127,7390.00%
2023/02/14217.3500.0017.35227,7740.01%
2023/02/10117.20817.1517.20-728,040-0.02%
2023/02/07017.4500.0017.35028,4530.00%
2023/02/06217.30117.3017.35128,5460.00%
2023/02/0300.000.217.4517.45-0.228,5280.00%
2023/02/0200.00117.4017.35-128,6440.00%
2023/02/01217.201017.2517.30-828,586-0.03%
2023/01/31217.6000.0017.30228,5540.01%
2023/01/30617.70417.8317.90228,3340.01%
2023/01/17317.63617.6217.75-328,268-0.01%
2023/01/16617.52617.5117.40028,3370.00%
2023/01/1200.00217.3517.25-228,953-0.01%
2023/01/110.517.40217.6017.35-1.529,129-0.01%
2023/01/1000.00117.4017.40-128,9880.00%
2023/01/09217.13117.3017.30128,9670.00%
2023/01/04116.60116.7016.70029,3120.00%
2023/01/030.116.7000.0016.600.129,5030.00%
2022/12/30116.7500.0016.75129,3700.00%
2022/12/28216.75116.8516.75129,3520.00%
2022/12/23516.7900.0016.70529,9520.02%
2022/12/22116.60117.5517.55029,9470.00%
2022/12/217.116.4800.0016.607.129,0920.02%
2022/12/20416.501.116.5516.602.928,1900.01%
2022/12/191.416.6100.0016.701.427,3070.01%
2022/12/16617.2700.0016.90625,8810.02%
2022/12/15117.400.217.5017.450.824,5050.00%
2022/12/09117.80317.8517.75-226,595-0.01%
2022/12/0700.00617.9717.90-626,541-0.02%
2022/12/0500.001.117.9017.95-1.126,5410.00%
2022/12/0200.002617.7517.85-2626,578-0.10%
2022/12/01217.8500.0017.95226,5270.01%
2022/11/308.417.64317.5518.205.426,3340.02%
2022/11/28517.3000.0017.50524,7300.02%
2022/11/250.517.3000.0017.500.524,4260.00%
2022/11/236.117.2500.0017.256.124,0850.03%
2022/11/1500.00217.0017.00-223,123-0.01%
2022/11/090.116.6000.0016.550.122,3220.00%
2022/11/0400.00316.1016.25-322,088-0.01%
2022/10/31216.1500.0016.10223,2430.01%
2022/10/2700.00116.1016.05-123,1110.00%
2022/10/2600.00516.0316.05-523,069-0.02%
2022/10/25315.62115.6515.70222,9120.01%
2022/10/24215.7500.0015.80222,8120.01%
2022/10/20215.80115.7516.10122,5030.00%
2022/10/14116.7000.0016.60121,9000.00%
2022/10/12117.15117.1517.10022,2990.00%
2022/10/03116.9000.0016.85122,8430.00%
2022/09/2800.00017.0016.90022,4820.00%
2022/09/27017.2500.0017.20022,4100.00%
2022/09/26017.1500.0017.15022,4350.00%
2022/09/2200.00117.2517.20-122,5960.00%
2022/09/19117.7000.0017.75122,1420.00%
2022/09/16518.4000.0018.45521,7310.02%
2022/09/1300.00618.3518.20-619,620-0.03%
2022/09/08717.9000.0017.95719,8070.04%
2022/09/05117.75117.5017.65019,1740.00%
2022/08/30117.1500.0017.25118,7430.01%
2022/08/260.117.40117.4517.45-118,800-0.01%
2022/08/17117.2500.0017.35120,6480.00%
2022/08/16117.2500.0017.25120,7220.00%
2022/08/1500.001017.1517.15-1021,094-0.05%
2022/08/11017.101017.1517.20-1021,697-0.05%
2022/08/1000.00217.0516.90-221,725-0.01%
2022/08/092217.5100.0017.702221,7410.10%
2022/08/08217.1800.0017.35221,0210.01%
2022/08/03016.7500.0016.80020,7510.00%
2022/08/02216.58216.8016.85020,9090.00%
2022/08/01116.7500.0016.80121,1020.00%
2022/07/29116.9000.0016.90121,2370.00%
2022/07/20216.1500.0015.90220,9020.01%
2022/07/15115.3000.0015.25120,2010.00%
2022/07/140.115.6500.0015.650.120,1910.00%
2022/07/13115.8000.0015.85120,3580.00%
2022/07/120.115.6500.0015.650.120,4490.00%
2022/07/110.116.3500.0016.150.120,3670.00%
2022/07/060.116.7000.0016.450.120,7350.00%
2022/06/2000.00216.7516.40-223,927-0.01%
2022/06/1600.00017.3517.10023,5400.00%
2022/06/08117.6500.0017.60124,1500.00%
2022/06/010.117.95117.7517.75-125,2840.00%
2022/05/31317.3500.0018.15325,3590.01%
2022/05/30317.5500.0017.80324,6800.01%
2022/05/240.117.3500.0017.400.125,0420.00%
2022/05/23117.5500.0017.50124,9940.00%
2022/05/200.117.3000.0017.500.124,7440.00%
2022/05/120.116.9500.0016.800.123,4970.00%
2022/05/090.117.2000.0017.200.123,1750.00%
2022/05/06117.7000.0017.75123,1600.00%
2022/05/050.118.1000.0018.050.123,3250.00%
2022/04/2700.00118.3018.15-123,8910.00%
2022/04/190.118.3000.0018.350.124,9430.00%
2022/04/182.117.9800.0018.102.125,1840.01%
2022/04/150.318.6000.0018.500.325,1930.00%
2022/04/14118.7000.0018.50125,2780.00%
2022/04/130.219.0000.0019.050.225,1560.00%
2022/04/11118.9500.0019.00124,9710.00%
2022/04/081.118.6800.0019.051.124,7000.00%
2022/04/072.218.89818.9018.65-5.824,490-0.02%
2022/04/0100.00318.6018.70-323,394-0.01%
2022/03/310.218.4800.0018.400.223,0680.00%
2022/03/300.517.903317.9618.35-32.522,484-0.14%
2022/03/293317.3500.0017.303321,3100.15%
2022/03/2800.00117.3517.55-121,0880.00%
2022/03/254.317.4700.0017.504.321,0310.02%
2022/03/24317.6300.0017.75320,9060.01%
2022/03/230.517.704017.5517.75-39.520,874-0.19%
2022/03/182217.3500.0017.302220,8480.11%
2022/03/162016.9500.0017.102020,5320.10%
2022/03/093.216.4400.0016.403.220,6040.02%
2022/03/08516.5700.0016.40520,3740.02%
2022/03/07416.7600.0016.80419,9540.02%
2022/03/04417.1000.0017.10420,3160.02%
2022/03/01116.9000.0017.20120,4220.00%
2022/02/24217.0000.0017.20220,2470.01%
2022/02/21117.4500.0017.55120,1950.00%
2022/02/16117.4000.0017.40120,7500.00%
2022/02/14117.201017.2017.40-921,227-0.04%
2022/02/11117.30117.4017.35021,0890.00%
2022/02/09117.4000.0017.50120,9900.00%
2022/02/08617.3600.0017.35620,9090.03%
2022/02/07116.4500.0017.05120,5730.00%
2022/01/24216.1800.0016.55220,0080.01%
2022/01/21116.5000.0016.50119,9750.01%
2022/01/20116.7000.0016.75119,7060.01%
2022/01/13116.5500.0016.70118,9230.01%
2022/01/10116.3000.0016.35117,7780.01%
2022/01/0600.00216.4016.50-217,290-0.01%
2021/12/2900.00316.2016.25-317,244-0.02%
2021/12/206.115.6900.0015.756.117,8860.03%
2021/12/10115.9500.0015.95118,2350.01%
2021/12/0800.00515.6015.55-518,107-0.03%
2021/12/0300.000.115.2015.20-0.118,1790.00%
2021/11/29214.9300.0015.00217,4600.01%
2021/11/26515.201.115.2415.153.917,5560.02%
2021/11/25115.4500.0015.50117,5430.01%
2021/11/24115.50515.6015.50-417,728-0.02%
2021/11/2300.001015.4015.30-1017,949-0.06%
2021/11/220.315.132015.2415.20-19.717,786-0.11%
2021/11/19215.1000.0015.10217,6080.01%
2021/11/185.215.1400.0015.205.217,5420.03%
2021/11/170.214.7500.0015.000.217,4300.00%
2021/11/150.114.7500.0014.700.117,5000.00%
2021/11/1200.00514.4814.55-517,586-0.03%
2021/11/1100.00214.2514.35-217,621-0.01%
2021/11/0800.000.614.1514.20-0.619,4880.00%
2021/11/050.214.1500.0014.150.220,7710.00%
2021/10/270.114.1500.0014.200.122,9650.00%
2021/10/1800.00113.9513.90-124,5470.00%
2021/10/15113.8000.0013.85124,7050.00%
2021/10/04113.6500.0013.75128,2430.00%
2021/10/01113.7000.0013.70128,4940.00%
2021/09/22113.85513.8513.85-428,663-0.01%
2021/09/1600.00214.1014.10-228,048-0.01%
2021/09/13114.05114.0014.10027,8900.00%
2021/09/09213.90314.0014.00-128,5060.00%
2021/09/01314.0300.0014.00328,7280.01%
2021/08/31214.051014.1014.25-828,492-0.03%
2021/08/30114.2000.0014.25128,4050.00%
2021/08/2700.00613.8314.05-628,191-0.02%
2021/08/23313.5500.0013.50327,7580.01%
2021/08/20313.5500.0013.60327,8500.01%
2021/08/1900.003013.7013.65-3028,567-0.11%
2021/08/172013.3800.0013.552028,1790.07%
2021/08/16113.2500.0013.30127,8340.00%
2021/08/134013.3400.0013.354027,8020.14%
2021/08/121513.2300.0013.301527,6980.05%
2021/08/1100.001414.2014.20-1426,185-0.05%
2021/08/10114.2000.0014.20125,3360.00%
2021/08/09514.2000.0014.20525,4050.02%
2021/08/04214.2000.0014.20226,9680.01%
2021/08/03214.1000.0014.15227,2540.01%
2021/08/0200.00114.1014.20-127,8970.00%
2021/07/2800.003214.1014.10-3228,464-0.11%
2021/07/23114.25214.3014.25-129,0210.00%
2021/07/21914.1700.0014.20929,2140.03%
2021/07/20314.2000.0014.20329,5010.01%
2021/07/19514.364314.3814.45-3829,049-0.13%
2021/07/1600.001514.2514.35-1529,167-0.05%
2021/07/140.114.155214.1714.15-51.928,720-0.18%
2021/07/131.114.201214.2014.10-10.928,766-0.04%
2021/07/12614.07214.1014.00428,2240.01%
2021/07/0900.006013.9213.95-6027,986-0.21%
2021/07/0800.00513.9513.95-527,623-0.02%
2021/07/0700.001.213.8013.80-1.227,5110.00%
2021/07/0600.00113.8013.80-127,4940.00%
2021/07/0200.001013.7513.65-1027,374-0.04%
2021/06/2100.0012513.5013.50-12528,231-0.44% 大賣/鉅額交易
2021/06/17213.6000.0013.60228,0090.01%
2021/06/11213.70513.7013.75-329,216-0.01%
2021/06/1000.00513.6013.65-529,178-0.02%
2021/06/09413.55513.6013.60-129,4940.00%
2021/06/088013.651713.6113.656329,6060.21%
2021/06/07213.6000.0013.65229,9610.01%
2021/06/03213.6500.0013.70230,2980.01%
2021/05/3100.001013.5013.55-1030,598-0.03%
2021/05/28413.4500.0013.45430,8080.01%
2021/05/27213.4000.0013.50230,6050.01%
2021/05/24513.2000.0013.25530,3250.02%
2021/05/180.313.0015213.0213.05-151.730,639-0.50% 大賣/鉅額交易
2021/05/1700.008112.8012.60-8130,849-0.26%
2021/05/1400.00113.2013.15-130,3940.00%
2021/05/1300.001,23513.0613.00-1,23529,935-4.13% 大賣/鉅額交易
2021/05/1218013.0020013.0013.05-2029,135-0.07% 大買/大賣/
2021/05/112613.8200.0013.702627,7450.09%
2021/05/10113.95513.7514.00-427,192-0.01%
2021/05/0621013.533813.8013.6017226,3750.65% 大買/鉅額交易
2021/05/05813.3000.0013.25825,4300.03%
2021/05/04213.2000.0013.20225,0440.01%
2021/05/03213.4000.0013.35224,4100.01%
2021/04/291913.353.113.4013.3015.924,0740.07%
2021/04/281613.4500.0013.501623,9980.07%
2021/04/271313.4700.0013.501324,3450.05%
2021/04/260.113.40513.4513.50-4.924,159-0.02%
2021/04/2300.00113.2513.30-123,7100.00%
2021/04/223813.320.813.2013.3037.223,7960.16%
2021/04/21313.306613.3213.30-6323,455-0.27%
2021/04/203513.229.913.1713.3525.123,3740.11%
2021/04/1920.213.27113.0513.2519.223,2730.08%
2021/04/16512.9517612.9813.00-17122,927-0.75% 大賣/鉅額交易
2021/04/1500.00112.8512.95-123,2020.00%
2021/04/1400.0019612.7712.80-19622,925-0.85% 大賣/鉅額交易
2021/04/13312.8500.0012.75323,1110.01%
2021/04/1200.00312.7512.80-323,049-0.01%
2021/04/01712.6600.0012.65723,5430.03%
2021/03/31512.6500.0012.85523,2240.02%
2021/03/2900.00112.6012.60-122,7710.00%
2021/03/251012.4800.0012.501022,5250.04%
2021/03/241112.3212612.3812.35-11522,371-0.51% 大賣/鉅額交易
2021/03/2300.0017612.3512.35-17622,113-0.80% 大賣/鉅額交易
2021/03/2200.00312.3012.30-322,136-0.01%
2021/03/17112.3500.0012.30120,6140.00%
2021/03/1200.001112.1012.15-1120,884-0.05%
2021/03/11912.01112.1512.00820,9630.04%
2021/03/0900.00111.9011.95-120,6870.00%
2021/03/081811.8000.0011.801820,6850.09%
2021/03/03011.8000.0011.85021,5380.00%
2021/02/263111.7500.0011.653121,3480.15%
2021/02/251011.95511.9011.95521,0390.02%
2021/02/242011.85911.7511.801120,8310.05%
2021/02/2300.006911.7511.75-6920,776-0.33%
2021/02/2200.00511.6511.65-521,140-0.02%
2021/02/19111.5011411.5511.60-11321,098-0.54% 大賣/鉅額交易
2021/02/183811.6000.0011.603821,1180.18%
2021/02/1700.00511.5011.60-521,064-0.02%
2021/02/05111.2000.0011.20120,4830.00%
2021/01/28311.0000.0011.05321,1330.01%
2021/01/2730311.1000.0011.1030320,9571.45% 大買/鉅額交易
2021/01/2616811.1000.0011.1016820,8430.81% 大買/鉅額交易
2021/01/258811.10211.1011.158620,8420.41%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/2116811.2500.0011.1516820,7620.81% 大買/鉅額交易
2021/01/2017311.3000.0011.1017320,5780.84% 大買/鉅額交易
2021/01/195811.3500.0011.355820,0800.29%
2021/01/155811.4000.0011.405819,8860.29%
2021/01/135811.4500.0011.505819,6270.30%
2021/01/1216811.5500.0011.4516819,4920.86% 大買/鉅額交易
2021/01/1100.00311.6511.65-319,396-0.02%
2021/01/0835511.608.611.5611.65346.419,2351.80% 大買/鉅額交易
2021/01/0500.001311.5011.45-1318,322-0.07%
2021/01/0400.00111.4011.45-118,419-0.01%
2020/12/3114711.4600.0011.4514718,2430.81% 大買/鉅額交易
2020/12/3026011.45711.4111.5025318,1321.40% 大買/鉅額交易
2020/12/29911.2000.0011.20917,6410.05%
2020/12/2500.00511.1511.15-517,590-0.03%
2020/12/23511.1500.0011.10517,6670.03%
2020/12/22311.1000.0011.15317,8630.02%
2020/12/21311.1000.0011.20318,0960.02%
2020/12/1600.00211.1011.20-218,052-0.01%
2020/12/15511.0000.0011.05518,0330.03%
2020/12/1011011.0500.0011.0511017,5770.63% 大買/鉅額交易
2020/12/0910011.05111.0511.059917,3920.57%
2020/12/0300.00211.2511.20-216,070-0.01%
2020/11/30111.1000.0011.10115,8790.01%
2020/11/27311.3000.0011.35315,1620.02%
2020/11/2400.004811.2511.20-4814,853-0.32%
2020/11/1000.000.411.1011.20-0.413,1810.00%
2020/11/0400.001210.9010.95-1213,056-0.09%
2020/11/0300.002010.9010.90-2013,190-0.15%
2020/10/303010.7100.0010.703013,4450.22%
2020/10/21510.8000.0010.80515,1570.03%
2020/09/2500.00610.7010.60-619,196-0.03%
2020/09/24210.5000.0010.50219,2670.01%
2020/09/23510.7500.0010.75519,5390.03%
2020/09/22510.7800.0010.75519,6310.03%
2020/09/211010.9000.0010.851019,8430.05%
2020/09/14510.9000.0010.90521,2320.02%
2020/09/11110.9000.0010.90121,5290.00%
2020/09/04210.8000.0010.80224,1210.01%
2020/08/31510.85710.9010.80-225,998-0.01%
2020/08/20310.7300.0010.75328,2210.01%
2020/08/06510.9000.0010.95528,1490.02%
2020/08/0400.0010010.7510.75-10028,163-0.36%
2020/08/0310010.6510010.7510.65028,1280.00%
2020/07/3110010.6500.0010.6510027,9280.36%
2020/07/29510.6300.0010.65527,5810.02%
2020/07/28110.6000.0010.60127,5350.00%
2020/07/2300.0010010.9010.90-10026,697-0.37%
2020/07/21110.9000.0010.85126,3510.00%
2020/07/20410.95410.9011.00025,9280.00%
2020/07/101210.951011.0010.95225,3510.01%
2020/07/0810111.0500.0011.0510125,0040.40% 大買/鉅額交易
2020/07/07111.0500.0011.10124,7850.00%
2020/07/0600.00111.1511.15-124,3980.00%
2020/07/03110.90110.9010.90024,0770.00%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/30310.9000.0010.85323,7560.01%
2020/06/29310.9300.0010.90323,7140.01%
2020/06/1900.002011.1011.00-2023,659-0.08%
2020/06/18911.1100.0011.10923,3430.04%
2020/06/112511.611011.7011.451524,9170.06%
2020/06/101012.302312.3412.35-1323,727-0.05%
2020/06/08112.30512.2512.30-423,384-0.02%
2020/06/054812.2400.0012.204823,1000.21%
2020/06/0400.001712.2012.20-1723,129-0.07%
2020/06/031212.22712.2112.20523,3580.02%
2020/05/28111.90111.9511.75022,6850.00%
2020/05/27111.80311.8511.80-222,792-0.01%
2020/05/26111.80511.7511.75-422,934-0.02%
2020/05/22411.5900.0011.55422,9960.02%
2020/05/2100.00211.8011.80-223,081-0.01%
2020/05/2000.001011.7011.65-1023,185-0.04%
2020/05/1900.00111.7511.70-123,3480.00%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/141111.7000.0011.701123,1460.05%
2020/05/1100.00111.7511.80-122,9320.00%
2020/05/0800.00111.7011.55-122,9110.00%
2020/05/061611.5000.0011.501623,0370.07%
2020/05/04111.7000.0011.70123,2480.00%
2020/04/3000.00212.0012.20-223,284-0.01%
2020/04/29611.8000.0011.75623,4230.03%
2020/04/2800.00011.5511.55023,7340.00%
2020/04/2700.00111.5011.50-124,3930.00%
2020/04/23411.2500.0011.30424,5940.02%
2020/04/20311.8200.0011.90324,4790.01%
2020/04/1700.00212.0011.90-224,795-0.01%
2020/04/151011.75111.9011.90924,5750.04%
2020/04/14111.6000.0011.55124,5330.00%
2020/04/0600.005.211.0011.05-5.224,254-0.02%
2020/04/01211.0000.0011.00223,9070.01%
2020/03/30011.0000.0010.90023,3970.00%
2020/03/26010.9500.0010.95023,1820.00%
2020/03/252510.722010.8410.85523,5230.02%
2020/03/241010.4000.0010.351023,2290.04%
2020/03/231010.0000.0010.101023,1590.04%
2020/03/1949.60539.579.68-4922,303-0.22%
2020/03/183010.1600.0010.103021,8440.14%
2020/03/172210.40510.4510.301721,4990.08%
2020/03/1300.004511.0011.30-4520,624-0.22%
2020/03/12511.88111.8511.75419,8650.02%
2020/03/11712.3900.0012.35719,3370.04%
2020/03/10212.4500.0012.50219,2600.01%
2020/03/091512.5800.0012.551519,0080.08%
2020/03/06212.8000.0012.80218,5000.01%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/04213.0000.0013.00217,7740.01%
2020/03/02212.85612.8813.00-417,480-0.02%
2020/02/24313.0000.0013.00316,9680.02%
2020/02/19213.1300.0013.30216,2090.01%
2020/02/1800.00113.0513.10-116,155-0.01%
2020/02/12113.0500.0013.05116,3100.01%
2020/01/31512.9500.0012.90515,1120.03%
2020/01/30112.8000.0012.80114,7130.01%
2020/01/2000.00213.5013.50-214,010-0.01%
2020/01/17513.3500.0013.35513,9300.04%
2020/01/1600.000.113.1513.20-0.113,7860.00%
2020/01/15113.1500.0013.20113,7300.01%
2020/01/08512.9500.0012.95513,0600.04%
2019/12/1900.00213.1513.15-213,203-0.02%
2019/12/1800.000.713.0513.15-0.713,333-0.01%
2019/12/1700.000.113.0013.10-0.113,4980.00%
2019/12/1200.001013.0012.95-1013,011-0.08%
2019/11/2700.00112.9513.00-113,317-0.01%
2019/11/2100.00512.8512.90-513,447-0.04%
2019/11/13112.7500.0012.75113,8780.01%
2019/11/05212.6000.0012.65214,9060.01%
2019/10/3000.000.512.5012.60-0.515,7540.00%
2019/10/2900.00312.5512.55-315,907-0.02%
2019/10/2400.00112.5012.50-116,180-0.01%
2019/10/2200.00112.5012.55-116,419-0.01%
2019/10/1800.00112.3012.35-116,557-0.01%
2019/10/0700.00112.2012.20-117,558-0.01%
2019/09/2600.00312.3012.30-318,716-0.02%
2019/09/25412.0900.0012.20418,7020.02%
2019/09/24212.2500.0012.30218,3370.01%
2019/09/1600.00112.4512.45-118,040-0.01%
2019/09/10112.4500.0012.55118,6210.01%
2019/09/03112.0000.0011.95118,5200.01%
2019/09/02111.9000.0011.95118,6210.01%
2019/08/28411.9300.0011.90418,2050.02%
2019/08/26112.1000.0012.00118,2500.01%
2019/08/071311.9500.0011.951318,5100.07%
2019/08/05312.00212.0012.05118,2540.01%
2019/08/02712.1000.0012.05717,9970.04%
2019/08/01212.3300.0012.25217,8600.01%
2019/07/2300.00112.5012.50-117,848-0.01%
2019/07/11512.40312.4012.65217,2210.01%
2019/07/10812.9900.0013.00816,6410.05%
2019/06/2800.000.212.9513.05-0.216,1300.00%
2019/06/1900.00212.8012.80-216,624-0.01%
2019/06/1300.00512.3512.45-517,007-0.03%
2019/06/1200.00912.2512.30-917,584-0.05%
2019/06/1100.00212.5012.40-217,457-0.01%
2019/06/0600.00112.3012.50-117,377-0.01%
2019/06/0510012.3010012.3012.30017,3930.00%
2019/06/0400.001012.3312.35-1017,400-0.06%
2019/05/300.112.102512.1812.20-24.917,004-0.15%
2019/05/240.112.10712.1912.20-6.916,601-0.04%
2019/05/2300.00511.9512.00-516,404-0.03%
2019/05/1600.00211.8511.80-216,341-0.01%
2019/05/15111.8000.0011.75116,3250.01%
2019/05/14711.6500.0011.60716,4690.04%
2019/05/09211.8000.0011.75216,7330.01%
2019/05/0600.00211.9011.85-216,598-0.01%
2019/05/0300.00512.0012.05-516,556-0.03%
2019/04/29111.85211.9511.95-116,276-0.01%
2019/04/24211.6500.0011.70215,9010.01%
2019/04/23511.7000.0011.70515,9120.03%
2019/04/18311.6000.0011.60315,9210.02%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/15211.7500.0011.75215,9700.01%
2019/04/0900.000.411.5011.55-0.415,2480.00%
2019/04/0300.001511.3511.45-1514,963-0.10%
2019/04/02111.40211.4511.45-114,870-0.01%
2019/03/261211.2500.0011.301213,8860.09%
2019/03/2500.002611.1011.20-2613,959-0.19%
2019/03/22511.1500.0011.20513,6880.04%
2019/03/211611.11111.2011.201513,5660.11%
2019/03/13610.9000.0010.90612,2860.05%
2019/03/111910.8800.0010.901912,0760.16%
2019/02/25110.75710.7510.75-611,769-0.05%
2019/02/1800.0020010.6510.70-20011,541-1.73% 大賣/鉅額交易
2019/02/1320110.4500.0010.4520111,3271.77% 大買/鉅額交易
2019/01/24710.2600.0010.25710,6580.07%
2019/01/22510.4000.0010.35510,8110.05%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/14310.2000.0010.25313,8840.02%
2018/12/1200.001010.3010.30-1013,921-0.07%
2018/12/111110.2400.0010.151113,8940.08%
2018/12/101210.301010.3510.30214,1800.01%
2018/12/061410.451010.5010.40414,3770.03%
2018/11/290.710.6000.0010.500.714,4640.00%
2018/11/271010.551010.6010.55014,4560.00%
2018/11/22110.6500.0010.60114,6660.01%
2018/11/201010.651010.7010.70014,8170.00%
2018/10/11410.5500.0010.25419,7800.02%
2018/10/0800.00310.9010.95-319,294-0.02%
2018/10/05110.9000.0010.90119,2750.01%
2018/10/02111.0500.0011.10119,1710.01%
2018/09/28211.1500.0011.15219,1260.01%
2018/09/26111.2000.0011.15118,6630.01%
2018/09/2100.000.111.3011.30-0.118,6580.00%
2018/09/2000.000.211.2511.25-0.218,6470.00%
2018/09/190.311.250.111.2511.250.218,7930.00%
2018/09/17111.2000.0011.20118,7210.01%
2018/09/1400.00211.2011.20-218,690-0.01%
2018/09/1200.00611.0511.05-618,450-0.03%
2018/09/1100.00810.8210.95-818,385-0.04%
2018/08/2000.00211.0511.05-218,161-0.01%
2018/08/15410.75310.7510.70117,6330.01%
2018/08/14311.3200.0011.45316,8940.02%
2018/08/13211.4300.0011.35215,7700.01%
2018/08/09611.5500.0011.50615,5500.04%
2018/07/2600.001.511.3511.45-1.514,151-0.01%
2018/07/2500.00111.2011.20-114,011-0.01%
2018/07/2300.00111.1011.20-114,135-0.01%
2018/07/13111.1500.0011.20114,5730.01%
2018/07/09111.0000.0011.05114,6510.01%
2018/07/0600.00110.8010.85-114,555-0.01%
2018/07/050.410.850.310.8510.850.114,6280.00%
2018/07/0300.002610.8510.85-2615,026-0.17%
2018/07/02111.0500.0010.95115,1110.01%
2018/06/2900.0023411.0011.00-23415,100-1.55% 大賣/鉅額交易
2018/06/2600.0016811.0511.10-16814,904-1.13% 大賣/鉅額交易
2018/06/15311.0800.0011.20314,9730.02%
2018/06/13811.30811.2511.35014,5160.00%
2018/06/04611.1000.0011.15616,2480.04%
2018/06/01411.001811.1011.10-1416,327-0.09%
2018/05/31411.1000.0011.10416,2130.02%
2018/05/1100.001010.7010.70-1017,740-0.06%
2018/05/0200.003510.7010.70-3517,978-0.19%
2018/04/2500.0020310.5510.55-20318,451-1.10% 大賣/鉅額交易
2018/04/1800.0012810.5010.50-12819,081-0.67% 大賣/鉅額交易
2018/04/17210.408810.4510.40-8619,199-0.45%
2018/04/16210.50010.5010.50219,2480.01%
2018/04/111310.5300.0010.601319,6450.07%
2018/04/10110.4060.310.5010.60-59.319,581-0.30%
2018/04/09310.4000.0010.40319,4460.02%
2018/04/03410.2100.0010.25419,2490.02%
2018/03/30210.3500.0010.40219,2290.01%
2018/03/29610.3000.0010.30619,1390.03%
2018/03/28510.3800.0010.40518,8830.03%
2018/03/271110.48910.5010.50218,9920.01%
2018/03/2600.006.210.3510.45-6.218,924-0.03%
2018/03/231710.3100.0010.351718,9350.09%
2018/03/21110.4500.0010.50118,5420.01%
2018/03/1900.00510.7010.70-518,817-0.03%
2018/03/15310.551010.6010.55-718,450-0.04%
2018/03/1400.00210.5510.55-218,302-0.01%
2018/03/1300.002010.2410.50-2018,071-0.11%
2018/03/12510.1500.0010.15517,0940.03%
2018/03/01110.0500.0010.05117,7250.01%
2018/02/2700.001.110.0510.10-1.117,676-0.01%
2018/02/2300.003510.1110.15-3517,077-0.20%
2018/02/2100.0019.9410.00-116,915-0.01%
2018/02/1219.7519.769.71016,5650.00%
2018/02/0700.0069.759.75-616,245-0.04%
2018/02/0649.6600.009.53415,9770.03%
2018/01/3129.99209.9710.05-1815,173-0.12%
2018/01/293810.0500.0010.103814,8790.26%
2018/01/241010.02110.0010.05914,5190.06%
2018/01/182210.1500.0010.152213,8730.16%
2018/01/16110.0000.0010.10113,4390.01%
2018/01/08109.801510.0010.00-512,886-0.04%
2018/01/0500.0039.759.80-312,640-0.02%
2018/01/0269.6600.009.70612,8270.05%
金融股上揚！國泰金創15年新高 中信金波段漲幅達16%UDN聯合新聞網－3時前
台股18日盤中強漲逾500點，金融股也同步走強，超過十檔個股上漲逾1%，永豐金（2890）、安泰銀（2849）盤中漲幅逾......詳全文
永豐金證券前三季量化交易金額年增26.8％ 打造全新量化交易園地UDN聯合新聞網－23時前
台股量化交易策略展現成長趨勢，市場領頭羊永豐金證券指出，理性、紀律、高效率數位化三大特色，讓量化交易成為AI時代的投資利......詳全文
永豐金證券積極推動量化交易 AI時代必備投資利器UDN聯合新聞網－23時前
台股量化交易策略展現成長趨勢，市場領頭羊永豐金證券指出，理性、紀律、高效率數位化三大特色，讓量化交易成為AI時代的投資利......詳全文
永豐金 相關文章