潤泰全 (2915)-亞東-台南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
75.5
漲跌
▼0.2
漲幅
-0.26%
成交量
3,303張
產業
上市貿易百貨類股
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	4	75.18	75.70	-4	4,530	-0.09%
2024/10/16	2	74.45	1	75.20	74.20	1	4,694	0.02%
2024/10/15	2	74.25	1	75.30	75.30	1	4,831	0.02%
2024/10/14	5	74.88	93	75.11	74.80	-88	4,966	-1.77%
2024/09/24	0	0.00	1	78.00	77.60	-1	5,912	-0.02%
2024/09/23	1	77.30	0	0.00	77.30	1	5,901	0.02%
2024/09/20	1	77.20	1	77.80	78.20	0	5,859	0.00%
2024/09/13	0	0.00	1	78.30	79.00	-1	5,596	-0.02%
2024/09/12	1	76.70	0	0.00	77.50	1	5,634	0.02%
2024/09/04	0	0.00	3	77.50	77.80	-3	5,882	-0.05%
2024/09/02	2	80.50	1	81.40	80.60	1	6,045	0.02%
2024/08/30	5	80.74	4	81.15	81.30	1	6,048	0.02%
2024/08/29	1	79.60	1	80.30	79.90	0	6,020	0.00%
2024/08/28	1	80.10	1	80.60	80.60	0	6,039	0.00%
2024/08/27	1	79.50	2	80.25	80.60	-1	6,071	-0.02%
2024/08/26	3	80.07	1	80.50	80.00	2	6,098	0.03%
2024/08/23	2	77.85	2	78.25	78.70	0	6,101	0.00%
2024/08/22	0	0.00	3	78.13	78.70	-3	6,165	-0.05%
2024/08/21	4	77.98	2	78.30	78.10	2	6,205	0.03%
2024/08/20	4	78.50	10	78.38	78.60	-6	6,243	-0.10%
2024/08/19	2	79.45	0	0.00	78.50	2	6,387	0.03%
2024/08/16	0	0.00	2	80.05	80.00	-2	6,427	-0.03%
2024/08/15	5	79.98	1	80.80	79.00	4	6,477	0.06%
2024/08/14	3	80.03	8	79.75	80.50	-5	6,586	-0.08%
2024/08/13	4	77.40	2	77.85	77.80	2	6,677	0.03%
2024/08/12	2	76.40	5	76.52	77.20	-3	6,912	-0.04%
2024/08/09	5	75.18	5	75.46	75.20	0	7,357	0.00%
2024/08/08	2	72.30	2	73.55	73.60	0	7,720	0.00%
2024/08/07	8	73.80	0	0.00	73.20	8	8,143	0.10%
2024/08/06	1	73.40	0	0.00	72.10	1	8,170	0.01%
2024/08/05	0	0.00	0	72.30	70.80	0	8,109	0.00%
2024/08/01	0	0.00	1	81.20	81.90	-1	7,923	-0.01%
2024/07/29	0	0.00	1	79.00	78.40	-1	8,236	-0.01%
2024/07/26	0	0.00	3	80.03	80.60	-3	8,190	-0.04%
2024/07/23	2	79.25	0	0.00	79.80	2	8,087	0.03%
2024/07/22	1	76.40	0	0.00	77.60	1	8,008	0.01%
2024/07/19	2	79.25	3	79.50	78.80	-1	7,906	-0.01%
2024/07/18	6	81.08	11	81.36	81.40	-5	7,775	-0.06%
2024/07/17	10	82.46	9.1	82.34	82.00	0.9	7,637	0.01%
2024/07/16	4	80.93	8	81.16	81.00	-4	7,489	-0.05%
2024/07/15	4	79.15	1	79.30	79.00	3	7,333	0.04%
2024/07/12	1	79.60	27.2	79.17	80.00	-26.2	7,193	-0.36%
2024/07/11	22	75.67	11	74.63	75.30	11	6,865	0.16%
2024/07/10	3	72.57	2	71.65	72.60	1	6,701	0.01%
2024/07/09	3	70.37	3	70.80	70.60	0	6,650	0.00%
2024/07/08	5.1	71.03	4	71.58	71.00	1.1	6,611	0.02%
2024/07/05	2	71.00	1	71.70	70.90	1	6,607	0.02%
2024/07/04	4	71.95	4	72.55	71.20	0	6,594	0.00%
2024/07/03	4	71.95	6	72.68	72.00	-2	6,528	-0.03%
2024/07/02	15	69.91	6	70.33	71.90	9	6,310	0.14%
2024/06/26	1	68.10	1	68.90	68.40	0	6,030	0.00%
2024/06/25	1	67.90	2	68.50	68.80	-1	6,020	-0.02%
2024/06/21	2	68.20	1	68.50	68.10	1	6,000	0.02%
2024/06/20	0	0.00	2	68.30	68.30	-2	5,950	-0.03%
2024/06/17	0	0.00	2	67.80	67.50	-2	5,862	-0.03%
2024/06/14	4	68.60	0.3	68.70	68.30	3.7	5,879	0.06%
2024/06/13	1	68.50	1	69.00	68.30	0	5,818	0.00%
2024/06/12	0	0.00	7	68.19	68.30	-7	5,870	-0.12%
2024/06/11	3	70.10	2	72.15	69.50	1	5,843	0.02%
2024/06/07	9	71.76	9	71.70	71.90	0	5,753	0.00%
2024/06/06	2	69.20	0	0.00	70.00	2	5,620	0.04%
2024/06/05	1	68.20	2	68.40	68.70	-1	5,586	-0.02%
2024/06/04	1	68.20	1	68.80	68.80	0	5,577	0.00%
2024/06/03	3	67.83	3	68.50	68.80	0	5,561	0.00%
2024/05/31	0	0.00	1	67.90	68.30	-1	5,542	-0.02%
2024/05/28	1	68.60	3	68.20	68.80	-2	5,425	-0.04%
2024/05/27	2	66.90	2	67.50	67.00	0	5,376	0.00%
2024/05/24	2	66.60	2	66.20	66.90	0	5,334	0.00%
2024/05/23	5	65.82	4.8	66.52	65.70	0.3	5,260	0.00%
2024/05/22	3	67.80	1	68.30	67.90	2	5,098	0.04%
2024/05/21	2.3	67.82	0	0.00	67.80	2.3	5,034	0.04%
2024/05/20	5	69.16	5	69.68	68.70	0	4,930	0.00%
2024/05/17	3	72.47	5	70.46	70.70	-2	4,760	-0.04%
2024/05/16	5	72.46	0	0.00	72.10	5	4,542	0.11%
2024/05/15	3	73.33	17.5	71.04	73.20	-14.5	4,294	-0.34%
2024/05/14	14	68.39	22	68.96	68.20	-8	3,836	-0.21%
2024/05/13	4	66.73	8	65.78	69.60	-4	3,435	-0.12%
2024/05/10	10	62.38	4	62.60	63.30	6	2,980	0.20%
2024/05/09	2	62.30	0	0.00	61.90	2	2,902	0.07%
2024/05/08	3	62.47	5	62.60	62.60	-2	2,873	-0.07%
2024/05/07	4	63.05	2	62.90	63.00	2	2,812	0.07%
2024/05/06	8	63.53	12	63.83	63.70	-4	2,761	-0.14%
2024/05/02	1	63.60	12.3	61.72	63.60	-11.3	2,583	-0.44%
2024/04/30	12	60.77	2	61.60	60.20	10	2,289	0.44%
2024/04/29	4	60.80	4	61.10	61.10	0	2,258	0.00%
2024/04/25	0	0.00	4	60.30	59.90	-4	2,209	-0.18%
2024/04/24	8	59.68	2	60.20	59.60	6	2,201	0.27%
2024/04/23	2	59.80	0	0.00	59.80	2	2,228	0.09%
2024/04/22	2	60.00	6	60.13	60.00	-4	2,260	-0.18%
2024/04/19	4	59.10	4.1	59.78	59.60	-0.1	2,216	-0.01%
2024/04/18	0	0.00	2	59.60	60.00	-2	2,202	-0.09%
2024/04/16	6	58.57	0	0.00	58.40	6	2,188	0.27%
2024/04/15	0	0.00	3	59.80	59.70	-3	2,155	-0.14%
2024/04/12	2	59.70	0	0.00	59.30	2	2,166	0.09%
2024/04/11	4	59.65	0	0.00	59.80	4	2,169	0.18%
2024/04/10	0	0.00	4	60.10	60.30	-4	2,168	-0.18%
2024/04/09	13	59.78	0	0.00	59.90	13	2,194	0.59%
2024/03/29	0	0.00	1	59.60	59.40	-1	2,356	-0.04%
2024/03/21	0	0.00	4	58.40	58.80	-4	2,460	-0.16%
2024/03/20	0	0.00	20	57.84	57.80	-20	2,629	-0.76%
2024/03/18	2	59.10	0	0.00	59.10	2	2,600	0.08%
2024/03/15	11	59.10	2.1	59.81	59.20	8.9	2,652	0.33%
2024/03/14	14	59.33	0	0.00	59.60	14	2,577	0.54%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	1	61.10	61.20	-1	2,524	-0.04%
2024/03/11	1	60.00	1	60.30	60.80	0	2,537	0.00%
2024/03/08	0	0.00	6	59.45	59.30	-6	2,500	-0.24%
2024/03/07	0	0.00	24	59.55	59.50	-24	2,525	-0.95%
2024/03/01	0	0.00	3	59.40	59.50	-3	2,552	-0.12%
2024/02/27	0	0.00	2	60.10	59.50	-2	2,533	-0.08%
2024/02/26	0	0.00	8	60.35	60.20	-8	2,514	-0.32%
2024/02/23	2	60.30	0.1	60.30	60.20	1.9	2,534	0.08%
2024/02/19	0	0.00	4	60.85	61.10	-4	2,695	-0.15%
2024/02/16	0	0.00	4	60.20	60.40	-4	2,858	-0.14%
2024/02/15	4	60.25	0	0.00	60.20	4	3,005	0.13%
2024/02/02	2	60.50	0	0.00	60.50	2	2,989	0.07%
2024/01/30	4	60.70	0	0.00	60.40	4	2,967	0.13%
2024/01/29	0	0.00	2	61.40	61.30	-2	2,963	-0.07%
2024/01/26	2	60.60	2	61.10	61.10	0	2,962	0.00%
2024/01/25	0	0.00	1	60.50	60.40	-1	2,967	-0.03%
2024/01/24	2	60.50	2	60.90	60.50	0	2,979	0.00%
2024/01/22	4	60.15	0	0.00	60.10	4	2,978	0.13%
2024/01/19	4	60.30	0	0.00	60.30	4	2,970	0.13%
2024/01/12	1	62.30	0	0.00	62.00	1	2,872	0.03%
2024/01/10	1	62.80	0	0.00	62.90	1	2,970	0.03%
2024/01/09	5	63.02	0	0.00	63.00	5	2,973	0.17%
2024/01/04	5	63.86	3	64.13	63.80	2	2,930	0.07%
2023/12/14	0	0.00	2	62.90	62.70	-2	2,470	-0.08%
2023/12/13	2	62.10	0	0.00	62.00	2	2,421	0.08%
2023/12/12	0	0.00	12	62.41	62.40	-12	2,424	-0.50%
2023/12/11	0	0.00	33	63.06	63.50	-33	2,352	-1.40%
2023/12/08	4	63.15	0	0.00	63.10	4	2,347	0.17%
2023/12/07	2	64.20	2.8	64.54	63.70	-0.8	2,338	-0.03%
2023/12/06	6	64.37	2	64.30	64.50	4	2,304	0.17%
2023/12/05	0	0.00	0.3	63.50	63.70	-0.3	2,257	-0.01%
2023/12/04	10	63.96	4	63.60	63.90	6	2,232	0.27%
2023/12/01	0	0.00	7	62.63	62.70	-7	2,201	-0.32%
2023/11/30	0	0.00	9	62.09	63.00	-9	2,181	-0.41%
2023/11/29	4	61.50	4	61.90	61.50	0	2,132	0.00%
2023/11/28	0	0.00	4	61.45	61.50	-4	2,111	-0.19%
2023/11/27	4	61.10	7	61.63	61.10	-3	2,104	-0.14%
2023/11/24	2	61.40	0	0.00	61.40	2	2,108	0.09%
2023/11/23	6	61.57	4	61.80	61.90	2	2,147	0.09%
2023/11/22	4	61.30	0	0.00	61.30	4	2,142	0.19%
2023/11/21	7	61.60	2	62.00	61.60	5	2,133	0.23%
2023/11/20	3.5	61.51	0	0.00	61.50	3.5	2,102	0.17%
2023/11/17	6	63.63	0	0.00	63.30	6	2,026	0.30%
2023/11/16	10	63.70	6	63.97	64.00	4	2,018	0.20%
2023/11/15	0	0.00	6.5	63.86	64.80	-6.5	2,009	-0.32%
2023/11/14	1	61.50	15	61.34	62.30	-14	1,838	-0.76%
2023/11/13	4	58.80	0	0.00	58.90	4	1,712	0.23%
2023/11/10	2	58.60	0	0.00	58.60	2	1,729	0.12%
2023/11/09	4	58.65	0	0.00	58.60	4	1,737	0.23%
2023/11/08	0	0.00	6	58.83	58.80	-6	1,791	-0.33%
2023/11/07	9	58.34	0	0.00	58.30	9	1,820	0.49%
2023/11/06	4	58.75	2	59.20	58.70	2	1,851	0.11%
2023/11/03	11	58.65	6	58.50	58.70	5	1,908	0.26%
2023/11/02	8	57.90	8	57.65	57.90	0	1,920	0.00%
2023/11/01	0	0.00	40	56.63	56.60	-40	1,920	-2.08%
2023/10/31	2	56.80	0	0.00	57.20	2	1,919	0.10%
2023/10/27	12	57.17	0	0.00	57.10	12	1,961	0.61%
2023/10/26	8	57.28	10	57.72	57.10	-2	1,973	-0.10%
2023/10/25	2	58.00	0	0.00	58.00	2	1,973	0.10%
2023/10/24	0	0.00	12	57.85	58.20	-12	1,988	-0.60%
2023/10/23	4	57.35	2	58.10	57.30	2	2,001	0.10%
2023/10/20	8	57.35	8	57.80	57.70	0	2,020	0.00%
2023/10/19	4	58.15	0	0.00	58.00	4	2,050	0.20%
2023/10/18	2	58.20	2	59.00	59.00	0	2,054	0.00%
2023/10/13	6	59.33	6	59.67	59.30	0	2,087	0.00%
2023/10/12	2	58.80	2	59.40	59.20	0	2,085	0.00%
2023/10/05	2	58.60	2	58.90	58.70	0	2,089	0.00%
2023/10/04	6	58.33	0	0.00	58.20	6	2,112	0.28%
2023/10/03	4	59.20	8	59.30	59.20	-4	2,109	-0.19%
2023/10/02	6	58.67	0	0.00	58.60	6	2,114	0.28%
2023/09/28	0	0.00	6	58.90	58.80	-6	2,136	-0.28%
2023/09/27	2	58.40	0	0.00	58.40	2	2,160	0.09%
2023/09/26	2	58.80	5	59.00	58.80	-3	2,205	-0.14%
2023/09/25	2	59.30	0	0.00	59.30	2	2,214	0.09%
2023/09/22	2	58.90	2	59.60	59.50	0	2,207	0.00%
2023/09/21	2	60.00	5	60.00	59.70	-3	2,215	-0.14%
2023/09/20	4	60.25	0	0.00	60.50	4	2,219	0.18%
2023/09/19	4	60.35	4	60.75	60.80	0	2,185	0.00%
2023/09/15	5	60.26	3	60.77	60.00	2	2,205	0.09%
2023/09/13	6	60.17	2	60.90	60.10	4	2,200	0.18%
2023/09/12	8	60.73	0	0.00	60.70	8	2,250	0.36%
2023/09/08	2	60.60	0	0.00	60.70	2	2,270	0.09%
2023/09/07	6	60.60	0	0.00	60.80	6	2,293	0.26%
2023/09/06	10	61.08	0	0.00	61.20	10	2,312	0.43%
2023/09/05	12	61.70	2	62.10	61.90	10	2,318	0.43%
2023/09/04	0	0.00	6	62.43	62.30	-6	2,338	-0.26%
2023/09/01	10	61.96	0	0.00	61.90	10	2,375	0.42%
2023/08/31	0	0.00	6	62.00	62.30	-6	2,414	-0.25%
2023/08/30	4	62.05	6	62.43	62.00	-2	2,532	-0.08%
2023/08/29	2	61.80	15	61.61	62.30	-13	2,537	-0.51%
2023/08/28	4	60.35	6	60.90	60.70	-2	2,489	-0.08%
2023/08/25	4	60.30	9	60.17	60.20	-5	2,493	-0.20%
2023/08/24	4	59.30	0	0.00	59.50	4	2,478	0.16%
2023/08/23	6	59.53	0	0.00	59.50	6	2,478	0.24%
2023/08/22	4	60.05	0	0.00	59.70	4	2,494	0.16%
2023/08/21	4.2	60.91	4	60.60	60.90	0.2	2,498	0.01%
2023/08/18	0	0.00	4	59.45	58.90	-4	2,458	-0.16%
2023/08/17	0	0.00	12	59.37	59.60	-12	2,466	-0.49%
2023/08/16	2	60.20	0	0.00	60.20	2	2,440	0.08%
2023/08/15	2	60.90	2	61.30	60.90	0	2,422	0.00%
2023/08/14	8	60.90	8	61.48	60.80	0	2,437	0.00%
2023/08/11	4	61.10	18	61.14	61.30	-14	2,411	-0.58%
2023/08/10	3	59.67	4	60.30	60.10	-1	2,394	-0.04%
2023/08/09	2	61.60	0	0.00	61.80	2	2,443	0.08%
2023/08/08	11	62.06	0	0.00	62.20	11	2,391	0.46%
2023/08/07	3	61.93	0	0.00	62.60	3	2,408	0.12%
2023/08/04	4	61.95	0	0.00	62.20	4	2,405	0.17%
2023/08/02	8	62.33	6	63.00	62.50	2	2,421	0.08%
2023/08/01	0	0.00	4	62.65	62.70	-4	2,406	-0.17%
2023/07/31	0	0.00	10	62.16	62.00	-10	2,392	-0.42%
2023/07/28	4	61.80	1	62.10	61.70	3	2,397	0.13%
2023/07/27	0	0.00	12	61.92	62.10	-12	2,392	-0.50%
2023/07/26	6	61.27	6	61.97	61.20	0	2,387	0.00%
2023/07/25	6	60.90	0	0.00	61.00	6	2,387	0.25%
2023/07/24	4	60.85	2	61.20	61.30	2	2,419	0.08%
2023/07/21	8	61.68	6	62.30	61.70	2	2,424	0.08%
2023/07/20	0	0.00	7	62.46	62.50	-7	2,483	-0.28%
2023/07/19	8	61.03	0	0.00	60.80	8	2,503	0.32%
2023/07/18	0	0.00	2	62.10	62.20	-2	2,509	-0.08%
2023/07/17	8	61.30	0	0.00	61.40	8	2,506	0.32%
2023/07/14	4	61.05	0	0.00	61.40	4	2,522	0.16%
2023/07/13	7	60.97	0	0.00	60.90	7	2,540	0.28%
2023/07/12	2	61.20	0	0.00	61.20	2	2,541	0.08%
2023/07/11	6	61.77	6	62.43	61.80	0	2,548	0.00%
2023/07/10	4	61.50	4	61.85	61.50	0	2,568	0.00%
2023/07/06	6	61.07	4	61.90	60.60	2	2,596	0.08%
2023/07/05	13	62.41	2	62.90	61.90	11	2,579	0.43%
2023/07/04	0	0.00	6	61.57	62.50	-6	2,562	-0.23%
2023/07/03	0	0.00	6	60.93	61.00	-6	2,547	-0.24%
2023/06/30	4	60.25	4	60.60	60.20	0	2,549	0.00%
2023/06/29	7	60.49	5	61.12	60.40	2	2,569	0.08%
2023/06/28	4	60.50	4	60.00	60.80	0	2,579	0.00%
2023/06/21	2	58.70	0	0.00	58.70	2	2,638	0.08%
2023/06/20	2	59.30	0	0.00	59.30	2	2,626	0.08%
2023/06/19	2	59.80	0	0.00	59.80	2	2,647	0.08%
2023/06/16	2	60.40	0	0.00	59.60	2	2,694	0.07%
2023/06/15	2	60.70	2	60.90	60.70	0	2,738	0.00%
2023/06/14	6	60.33	0	0.00	60.50	6	2,795	0.21%
2023/06/13	2	60.70	8	60.90	60.70	-6	2,879	-0.21%
2023/06/12	4	60.40	4	61.60	60.30	0	3,139	0.00%
2023/06/09	2	61.10	2	61.40	61.10	0	3,130	0.00%
2023/06/07	6	61.27	6	60.77	61.40	0	3,131	0.00%
2023/06/06	5.1	60.25	4	60.80	60.90	1.1	3,097	0.04%
2023/06/05	4	60.20	12.5	59.49	60.50	-8.5	3,067	-0.28%
2023/06/02	5	57.40	1	57.40	57.30	4	2,955	0.14%
2023/05/31	0	0.00	5.5	56.94	57.00	-5.5	2,965	-0.19%
2023/05/29	0	0.00	6	56.13	56.40	-6	3,006	-0.20%
2023/05/26	6	55.83	0	0.00	55.90	6	3,012	0.20%
2023/05/25	4	56.65	0	0.00	56.50	4	2,995	0.13%
2023/05/24	0	0.00	2	57.50	57.30	-2	2,992	-0.07%
2023/05/23	2	56.70	0	0.00	57.10	2	3,000	0.07%
2023/05/22	0	0.00	4	56.60	57.00	-4	2,997	-0.13%
2023/05/19	6	56.03	3	56.33	56.10	3	2,997	0.10%
2023/05/18	8	56.20	3	56.20	56.10	5	3,012	0.17%
2023/05/17	8	55.33	6	55.73	55.50	2	3,013	0.07%
2023/05/16	4	55.40	2	55.40	55.50	2	3,013	0.07%
2023/05/15	11	54.50	3	55.03	54.70	8	3,008	0.27%
2023/05/12	0	0.00	20	56.65	56.50	-20	2,950	-0.68%
2023/05/10	3	57.80	3	58.10	57.80	0	2,920	0.00%
2023/05/09	4	58.10	0	0.00	57.90	4	2,925	0.14%
2023/05/08	0	0.00	4	58.70	58.50	-4	2,929	-0.14%
2023/05/05	2	58.20	0	0.00	58.00	2	2,922	0.07%
2023/05/04	0	0.00	2	58.40	58.40	-2	2,950	-0.07%
2023/05/02	2	57.50	0	0.00	57.50	2	3,014	0.07%
2023/04/28	4	57.75	3	58.07	57.80	1	3,084	0.03%
2023/04/27	4	57.30	0	0.00	58.00	4	3,080	0.13%
2023/04/26	2	56.60	2	57.80	57.60	0	3,038	0.00%
2023/04/25	6	57.50	3	58.40	57.50	3	2,990	0.10%
2023/04/24	0	0.00	4	57.85	58.20	-4	2,914	-0.14%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/18	2	57.30	0	0.00	57.20	2	2,794	0.07%
2023/04/13	4	58.10	0	0.00	58.10	4	2,815	0.14%
2023/04/12	0	0.00	2	58.60	58.40	-2	2,803	-0.07%
2023/04/11	2	57.50	0.3	57.50	57.40	1.7	2,790	0.06%
2023/04/10	0	0.00	2	57.00	56.90	-2	2,807	-0.07%
2023/04/06	2	56.30	0	0.00	56.30	2	2,862	0.07%
2023/03/31	4	56.60	3	56.90	56.50	1	2,882	0.03%
2023/03/20	0	55.50	4	55.90	55.60	-4	4,364	-0.09%
2023/03/15	1.1	58.46	5	59.10	58.50	-3.9	4,473	-0.09%
2023/03/10	1	65.80	0	0.00	66.00	1	4,567	0.02%
2023/03/03	0.1	66.40	0	0.00	66.00	0.1	4,712	0.00%
2023/02/23	0.1	67.50	1	67.40	67.20	-0.9	4,913	-0.02%
2023/02/16	1	67.90	0.2	67.80	68.00	0.8	5,406	0.01%
2023/02/14	0	0.00	1	67.30	67.20	-1	5,461	-0.02%
2023/02/10	6	66.05	0	0.00	65.60	6	5,553	0.11%
2023/02/07	0	0.00	5	67.40	66.80	-5	5,670	-0.09%
2023/01/31	0	0.00	0.2	67.30	66.90	-0.2	5,928	0.00%
2023/01/09	0	0.00	10	63.90	64.00	-10	6,329	-0.16%
2023/01/06	0	0.00	5	63.50	63.10	-5	6,363	-0.08%
2023/01/04	0.2	64.60	0	0.00	64.20	0.2	6,812	0.00%
2022/12/28	10	66.60	0	0.00	66.90	10	7,119	0.14%
2022/12/27	0	0.00	10	67.90	67.90	-10	7,294	-0.14%
2022/12/20	0.2	65.50	0	0.00	64.10	0.2	6,836	0.00%
2022/12/19	15.3	67.43	0	0.00	67.00	15.3	6,653	0.23%
2022/12/16	0	0.00	6	70.68	68.70	-6	6,402	-0.09%
2022/12/15	0	0.00	0.3	69.30	69.10	-0.3	6,149	0.00%
2022/12/14	0	0.00	10	68.85	69.30	-10	6,138	-0.16%
2022/12/13	0	0.00	13	67.26	66.90	-13	6,097	-0.21%
2022/12/12	6.5	66.99	0	0.00	66.50	6.5	6,108	0.11%
2022/12/08	20	68.45	17	69.38	69.10	3	5,996	0.05%
2022/12/07	0	0.00	0.4	70.50	71.30	-0.4	5,828	-0.01%
2022/12/06	4.4	70.61	5	71.20	70.00	-0.7	5,757	-0.01%
2022/12/05	1	71.20	0.5	70.00	70.40	0.5	5,702	0.01%
2022/12/02	0	0.00	0.1	67.60	67.20	-0.1	5,566	0.00%
2022/12/01	0	0.00	0.4	67.30	66.30	-0.4	5,549	-0.01%
2022/11/29	0	0.00	1	65.60	66.10	-1	5,555	-0.02%
2022/11/25	6	66.27	0	0.00	66.00	6	5,670	0.11%
2022/11/24	0	0.00	0.5	66.34	66.80	-0.5	5,627	-0.01%
2022/11/18	0.2	63.80	1	64.00	64.00	-0.8	5,485	-0.02%
2022/11/17	5.3	64.01	0	0.00	63.90	5.3	5,456	0.10%
2022/11/16	5.1	65.21	0	0.00	65.20	5.1	5,409	0.09%
2022/11/15	1.1	66.88	1.5	66.60	67.10	-0.4	5,317	-0.01%
2022/11/14	0	0.00	1	64.60	65.00	-1	5,222	-0.02%
2022/11/08	0	0.00	11	60.72	61.20	-11	5,205	-0.21%
2022/11/07	0	0.00	10	59.70	59.30	-10	5,240	-0.19%
2022/11/03	0	0.00	1	58.90	59.20	-1	5,334	-0.02%
2022/11/02	2	57.20	4	57.35	58.60	-2	5,400	-0.04%
2022/11/01	0	0.00	7	55.73	56.70	-7	5,495	-0.13%
2022/10/31	6.7	55.21	0	0.00	55.20	6.7	5,540	0.12%
2022/10/28	3.1	55.43	9	55.20	55.80	-5.9	5,610	-0.11%
2022/10/27	14.4	53.84	13.2	53.86	54.80	1.2	5,593	0.02%
2022/10/26	2	52.50	4	52.90	52.80	-2	5,660	-0.04%
2022/10/25	6	52.67	3	53.27	52.60	3	6,121	0.05%
2022/10/24	2	53.10	0.3	54.10	52.90	1.7	6,126	0.03%
2022/10/20	0	0.00	1	53.10	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	4	51.83	52.30	-4	6,231	-0.06%
2022/10/18	4	51.25	1	51.60	51.40	3	6,302	0.05%
2022/10/17	0	0.00	4	50.65	50.90	-4	6,854	-0.06%
2022/10/14	6.9	51.01	0	0.00	51.00	6.9	6,956	0.10%
2022/10/13	3	50.33	2	50.90	50.90	1	7,122	0.01%
2022/10/12	0	0.00	2.1	51.65	53.60	-2.1	6,937	-0.03%
2022/10/11	2	50.10	1	50.30	50.10	1	6,663	0.02%
2022/10/07	0	0.00	3	50.87	51.00	-3	6,601	-0.05%
2022/10/06	2	50.60	6	50.28	50.60	-4	6,516	-0.06%
2022/10/05	1	50.30	2	50.25	50.00	-1	6,463	-0.02%
2022/10/04	1	49.65	1	50.00	49.65	0	6,343	0.00%
2022/09/28	0	0.00	0.3	50.70	50.50	-0.3	6,156	0.00%
2022/09/22	6	52.20	0	0.00	52.40	6	6,093	0.10%
2022/09/21	0	0.00	0.6	52.75	52.60	-0.6	6,041	-0.01%
2022/09/20	0	0.00	1	52.50	52.50	-1	5,984	-0.02%
2022/09/19	0.3	52.22	0	0.00	52.60	0.3	5,970	0.00%
2022/09/16	0.1	53.10	0	0.00	53.30	0.1	5,887	0.00%
2022/09/15	1	53.90	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0	54.20	0.1	54.00	54.10	-0.1	5,847	0.00%
2022/09/07	0.1	56.70	8	55.40	55.20	-7.9	5,795	-0.14%
2022/09/06	5.1	58.76	0	0.00	57.90	5.1	5,722	0.09%
2022/09/05	3.1	59.40	0	0.00	59.40	3.1	5,698	0.05%
2022/09/01	0.2	62.60	0	0.00	62.50	0.2	5,643	0.00%
2022/08/30	0	0.00	0.2	66.10	66.00	-0.2	5,581	0.00%
2022/08/29	0.1	65.10	0	0.00	65.30	0.1	5,569	0.00%
2022/08/26	0	0.00	2.1	66.05	66.80	-2.1	5,540	-0.04%
2022/08/23	0.1	65.30	0	0.00	65.20	0.1	5,494	0.00%
2022/08/22	0	0.00	4	66.18	66.40	-4	5,526	-0.07%
2022/08/19	2.1	65.80	0	0.00	65.80	2.1	5,520	0.04%
2022/08/18	0.1	65.90	0	0.00	66.00	0.1	5,506	0.00%
2022/08/16	1.2	66.63	2	65.95	66.30	-0.8	5,509	-0.01%
2022/08/15	1	69.00	7	67.90	68.70	-6	5,406	-0.11%
2022/08/12	10	64.63	3	64.47	65.30	7	5,302	0.13%
2022/08/11	2	63.50	1	62.90	63.70	1	5,286	0.02%
2022/08/10	15	60.80	2	61.00	61.00	13	5,273	0.25%
2022/08/09	4	60.60	4	59.93	60.70	0	5,321	0.00%
2022/08/08	3	64.67	0	0.00	64.50	3	5,342	0.06%
2022/08/05	1	65.00	6	64.93	65.00	-5	5,284	-0.09%
2022/08/04	1	63.80	10	64.65	63.70	-9	5,441	-0.17%
2022/08/02	10	64.75	10	65.60	65.90	0	5,716	0.00%
2022/08/01	2	62.85	10	62.80	65.50	-8	6,231	-0.13%
2022/07/28	0	68.50	0	0.00	68.40	0	5,718	0.00%
2022/07/26	2	70.85	1	71.30	69.30	1	5,796	0.02%
2022/07/25	3	66.80	2.2	66.79	67.90	0.8	5,627	0.01%
2022/07/22	4	64.65	10	66.06	66.60	-6	5,429	-0.11%
2022/07/21	0	0.00	16	65.70	65.70	-16	5,007	-0.32%
2022/07/20	42	77.48	6.5	76.89	72.90	35.5	4,995	0.71%
2022/07/13	0	0.00	0.2	78.00	78.00	-0.2	4,809	0.00%
2022/07/12	1	77.10	0.5	75.90	75.50	0.5	4,882	0.01%
2022/07/08	0	0.00	5	77.32	76.90	-5	4,849	-0.10%
2022/07/07	0	0.00	5	76.10	75.80	-5	4,868	-0.10%
2022/07/06	0	0.00	0.2	74.80	74.50	-0.2	4,955	0.00%
2022/07/05	9	74.56	3	75.70	76.30	6	4,990	0.12%
2022/07/04	1	73.20	5	74.30	74.50	-4	4,992	-0.08%
2022/06/30	10	78.00	0	0.00	77.60	10	4,978	0.20%
2022/06/28	0	0.00	9	80.10	80.00	-9	4,983	-0.18%
2022/06/27	0	0.00	10	80.95	80.80	-10	5,006	-0.20%
2022/06/24	0	0.00	10	79.95	79.60	-10	5,041	-0.20%
2022/06/22	20	79.70	0.1	79.20	79.10	19.9	5,110	0.39%
2022/06/20	0	0.00	1	80.50	78.80	-1	5,159	-0.02%
2022/06/08	0	0.00	1	85.90	85.50	-1	5,261	-0.02%
2022/06/06	1	83.80	0	0.00	84.60	1	5,366	0.02%
2022/06/02	1	84.30	0	0.00	84.40	1	5,475	0.02%
2022/05/31	1	85.10	0	0.00	85.10	1	5,623	0.02%
2022/05/30	0	0.00	11	84.90	85.10	-11	5,656	-0.19%
2022/05/27	4	83.00	5	82.90	83.20	-1	5,653	-0.02%
2022/05/23	0	0.00	5	82.90	83.20	-5	6,136	-0.08%
2022/05/20	0	0.00	0.2	82.90	82.30	-0.2	6,238	0.00%
2022/05/19	1	81.00	2.3	81.44	81.90	-1.3	6,341	-0.02%
2022/05/18	0	0.00	2.5	84.66	84.10	-2.5	6,319	-0.04%
2022/05/17	0	0.00	2	83.10	83.80	-2	6,370	-0.03%
2022/05/16	0	0.00	10	82.10	81.00	-10	6,264	-0.16%
2022/05/13	1	81.80	0	0.00	82.90	1	6,165	0.02%
2022/05/11	1	86.60	0	0.00	86.50	1	5,834	0.02%
2022/05/10	1	87.60	2	87.80	87.60	-1	5,686	-0.02%
2022/05/09	18	91.92	1	91.00	91.00	17	5,402	0.31%
2022/05/04	2	121.50	1	119.50	124.00	1	4,793	0.02%
2022/04/29	1	116.00	1	114.50	115.50	0	4,632	0.00%
2022/04/20	1	104.50	0	0.00	103.50	1	4,502	0.02%
2022/04/12	10	109.50	0	0.00	107.00	10	4,665	0.21%
2022/04/11	6	113.50	0	0.00	113.00	6	4,572	0.13%
2022/04/06	1	115.50	0	0.00	117.50	1	4,541	0.02%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/24	1	116.00	0	0.00	116.00	1	5,080	0.02%
2022/03/22	0	0.00	2	112.50	114.50	-2	5,189	-0.04%
2022/03/17	4	107.00	0	0.00	107.50	4	5,236	0.08%
2022/03/14	0	0.00	2	107.50	107.50	-2	5,214	-0.04%
2022/03/11	6	107.25	1	107.00	108.50	5	5,224	0.10%
2022/03/10	2	109.75	2	110.75	110.00	0	5,234	0.00%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	1	108.00	1	103.50	103.50	0	5,279	0.00%
2022/03/07	2	109.25	2	108.50	109.50	0	5,186	0.00%
2022/03/04	0	0.00	1	114.50	115.00	-1	5,094	-0.02%
2022/03/03	10	117.00	0	0.00	117.50	10	5,115	0.20%
2022/02/24	5	114.70	4	119.00	113.00	1	5,019	0.02%
2022/02/23	1	117.50	0	0.00	117.50	1	4,797	0.02%
2022/02/21	1	109.00	1	113.50	113.00	0	4,609	0.00%
2022/02/18	0	0.00	1	107.00	108.00	-1	4,520	-0.02%
2022/02/17	1	107.50	4	106.88	107.00	-3	4,518	-0.07%
2022/02/10	0	0.00	2	99.60	101.00	-2	4,433	-0.05%
2022/02/07	1	97.30	0.1	97.30	98.80	0.9	4,483	0.02%
2022/01/25	1.1	94.91	0	0.00	93.80	1.1	4,598	0.02%
2022/01/21	0.1	96.90	0	0.00	96.10	0.1	4,708	0.00%
2022/01/19	0.1	100.00	0	0.00	99.20	0.1	4,873	0.00%
2022/01/17	1	100.00	0	0.00	102.00	1	5,044	0.02%
2022/01/14	2	101.75	0	0.00	100.00	2	5,128	0.04%
2022/01/13	0	0.00	5	102.00	102.50	-5	5,120	-0.10%
2022/01/12	0	0.00	3	101.33	101.50	-3	5,128	-0.06%
2022/01/11	0	0.00	10.1	101.54	102.50	-10.1	5,114	-0.20%
2022/01/10	3	97.80	7	99.07	99.30	-4	5,035	-0.08%
2022/01/07	1	99.50	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	1.1	100.55	100.50	-1.1	5,016	-0.02%
2022/01/05	0	0.00	1	98.70	98.80	-1	5,041	-0.02%
2021/12/30	1	97.50	8	97.76	97.50	-7	5,151	-0.14%
2021/12/29	0	0.00	7	97.56	97.20	-7	5,228	-0.13%
2021/12/28	0	0.00	10	96.30	96.20	-10	5,276	-0.19%
2021/12/27	2	96.30	0	0.00	96.10	2	5,496	0.04%
2021/12/24	0	0.00	1	96.30	96.30	-1	5,611	-0.02%
2021/12/22	12	94.67	0	0.00	94.10	12	5,572	0.22%
2021/12/21	3	96.73	6	97.53	96.30	-3	5,570	-0.05%
2021/12/20	1	93.20	0	0.00	94.20	1	5,722	0.02%
2021/12/17	12	92.17	0	0.00	93.40	12	5,685	0.21%
2021/12/16	34.1	93.43	0	0.00	93.10	34.1	5,844	0.58%
2021/12/15	0	0.00	18	94.27	94.20	-18	6,185	-0.29%
2021/12/14	3	93.07	0	0.00	92.50	3	6,310	0.05%
2021/12/13	1	95.80	2.7	94.63	93.50	-1.7	6,365	-0.03%
2021/12/06	5	95.90	5	96.60	96.50	0	6,922	0.00%
2021/12/02	26.1	97.39	5	97.60	97.10	21.1	6,977	0.30%
2021/11/30	0	0.00	2.3	101.07	100.00	-2.3	7,034	-0.03%
2021/11/29	0.1	99.40	1	97.40	99.10	-0.9	7,095	-0.01%
2021/11/26	0	0.00	1	100.50	100.50	-1	7,131	-0.01%
2021/11/23	1	105.00	1	106.50	104.00	0	7,182	0.00%
2021/11/22	0	0.00	1.6	105.91	106.50	-1.6	7,119	-0.02%
2021/11/15	0	0.00	2	109.75	110.50	-2	7,020	-0.03%
2021/11/12	1	105.00	0.2	104.50	105.00	0.9	6,951	0.01%
2021/11/08	0	0.00	1	104.50	102.50	-1	7,157	-0.01%
2021/11/05	1	102.50	1	101.50	102.00	0	7,166	0.00%
2021/11/04	0	0.00	4	105.75	104.50	-4	7,128	-0.06%
2021/11/03	0.1	105.00	1	105.50	106.00	-0.9	7,109	-0.01%
2021/11/02	1	103.50	0.6	104.00	104.00	0.4	7,065	0.01%
2021/11/01	3	109.50	2.1	110.50	110.00	0.9	6,976	0.01%
2021/10/29	1	108.00	2	107.25	108.50	-1	6,886	-0.01%
2021/10/28	2	104.00	1.2	104.88	104.50	0.8	6,811	0.01%
2021/10/27	2.4	102.42	3.5	102.11	104.00	-1.1	6,774	-0.02%
2021/10/26	1	97.50	19.4	98.48	98.80	-18.4	6,607	-0.28%
2021/10/25	17	93.23	1.1	93.20	93.20	15.9	6,519	0.24%
2021/10/22	0	0.00	2	92.75	93.90	-2	6,455	-0.03%
2021/10/21	0	0.00	1	89.80	89.80	-1	6,409	-0.02%
2021/10/18	0.1	89.20	4	89.15	89.00	-3.9	6,436	-0.06%
2021/10/15	0.2	87.90	8	87.83	87.70	-7.8	6,418	-0.12%
2021/10/14	0.2	87.20	0	0.00	87.20	0.2	6,434	0.00%
2021/10/13	0.2	85.50	3	86.90	85.80	-2.8	6,473	-0.04%
2021/10/12	11	89.32	0	0.00	88.00	11	6,377	0.17%
2021/10/08	1	90.70	7	91.43	90.60	-6	6,330	-0.09%
2021/10/07	0	0.00	5	90.10	90.00	-5	6,285	-0.08%
2021/10/06	1	89.50	6	92.40	89.30	-5	6,285	-0.08%
2021/10/04	2	91.55	4	94.33	89.70	-2	6,383	-0.03%
2021/10/01	3	124.83	0	0.00	124.00	3	6,331	0.05%
2021/09/30	2	127.50	0	0.00	128.00	2	6,261	0.03%
2021/09/29	2	123.50	0.2	125.74	123.50	1.8	6,174	0.03%
2021/09/28	2	124.25	3	124.17	125.00	-1	6,113	-0.02%
2021/09/27	3.2	120.09	10	124.40	120.50	-6.8	5,939	-0.11%
2021/09/24	2	131.75	5	133.60	132.00	-3	5,575	-0.05%
2021/09/23	6	131.58	1	128.50	133.50	5	5,454	0.09%
2021/09/22	4	134.13	0	0.00	131.50	4	5,182	0.08%
2021/09/17	4	142.50	2	142.00	146.00	2	4,843	0.04%
2021/09/16	3	136.50	0	0.00	138.00	3	4,705	0.06%
2021/09/15	7	136.71	3	137.33	138.00	4	4,610	0.09%
2021/09/14	1	131.50	6.1	130.51	135.50	-5.1	4,370	-0.12%
2021/09/13	11	128.00	0.1	130.50	129.50	10.9	4,221	0.26%
2021/09/10	10	127.00	0.2	128.33	129.50	9.9	4,038	0.24%
2021/09/08	2	122.25	0	0.00	121.50	2	3,926	0.05%
2021/09/07	2	124.75	3	122.50	125.50	-1	3,840	-0.03%
2021/09/06	2.2	121.44	1.2	125.83	121.50	1	3,781	0.03%
2021/09/03	7	117.86	1.1	116.27	117.00	5.9	3,655	0.16%
2021/09/02	2	114.25	0	0.00	116.00	2	3,598	0.06%
2021/09/01	2	115.25	0.3	115.47	117.00	1.7	3,509	0.05%
2021/08/31	0.2	108.50	0	0.00	111.00	0.2	3,391	0.01%
2021/08/30	0.2	104.19	0	0.00	105.50	0.2	3,298	0.00%
2021/08/27	0.2	101.63	0	0.00	102.50	0.2	3,244	0.01%
2021/08/25	1	99.10	1	98.90	99.60	0	3,237	0.00%
2021/08/24	3	97.50	0	0.00	98.40	3	3,232	0.09%
2021/08/23	0	0.00	1	97.60	97.90	-1	3,224	-0.03%
2021/08/19	2	96.90	0	0.00	95.60	2	3,215	0.06%
2021/08/18	1	99.60	3	99.10	99.80	-2	3,177	-0.06%
2021/08/17	3	98.73	2	99.80	98.10	1	3,157	0.03%
2021/08/16	0	0.00	1	102.50	102.00	-1	3,112	-0.03%
2021/08/13	1	103.00	10	100.50	102.50	-9	3,082	-0.29%
2021/08/12	0	0.00	1	97.30	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	2	95.70	96.60	-2	3,004	-0.07%
2021/08/06	2	93.30	0	0.00	93.20	2	3,206	0.06%
2021/08/05	4	94.10	0	0.00	93.80	4	3,263	0.12%
2021/08/03	1	95.20	0	0.00	95.60	1	3,470	0.03%
2021/08/02	1	97.30	0	0.00	98.00	1	3,529	0.03%
2021/07/29	0	0.00	1	99.00	98.70	-1	3,513	-0.03%
2021/07/28	1	96.70	0	0.00	96.60	1	3,538	0.03%
2021/07/26	1	105.00	4	104.38	103.00	-3	3,548	-0.08%
2021/07/23	3	100.50	1	100.50	102.00	2	3,488	0.06%
2021/07/22	0	0.00	1	98.10	98.10	-1	3,418	-0.03%
2021/07/20	1	97.10	0	0.00	97.80	1	3,494	0.03%
2021/07/19	0	0.00	1	98.90	98.20	-1	3,473	-0.03%
2021/07/16	0	0.00	1	97.50	98.00	-1	3,494	-0.03%
2021/07/14	1	95.50	1	96.40	95.80	0	3,539	0.00%
2021/07/13	1	97.60	0	0.00	96.10	1	3,629	0.03%
2021/07/12	3	97.80	4	98.00	98.20	-1	3,627	-0.03%
2021/07/09	3	96.03	0	0.00	97.70	3	3,592	0.08%
2021/07/08	3	97.53	11.6	96.04	99.00	-8.6	3,394	-0.25%
2021/07/01	0	0.00	1	88.70	88.10	-1	3,418	-0.03%
2021/06/29	1	87.20	10	87.85	87.90	-9	3,493	-0.26%
2021/06/28	5	87.90	0	0.00	88.80	5	3,503	0.14%
2021/06/25	0	0.00	1	86.50	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	85.20	85.20	-1	3,737	-0.03%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/21	1	82.80	0	0.00	82.20	1	4,024	0.02%
2021/06/17	1	84.30	0	0.00	84.50	1	4,042	0.02%
2021/06/11	0	0.00	1	83.80	83.80	-1	4,265	-0.02%
2021/06/10	0	0.00	1	83.40	83.20	-1	4,306	-0.02%
2021/06/09	1	82.30	0	0.00	82.90	1	4,341	0.02%
2021/06/07	11	82.80	0	0.00	83.20	11	4,463	0.25%
2021/06/02	0	0.00	5	82.90	83.40	-5	4,595	-0.11%
2021/06/01	0	0.00	5	83.20	83.30	-5	4,589	-0.11%
2021/05/28	0	0.00	1	82.90	82.80	-1	4,665	-0.02%
2021/05/27	6	82.10	0	0.00	82.30	6	4,708	0.13%
2021/05/24	0	0.00	1	82.60	82.70	-1	4,794	-0.02%
2021/05/21	8	81.38	5	82.00	82.20	3	4,866	0.06%
2021/05/20	4	80.95	5	81.52	81.10	-1	4,900	-0.02%
2021/05/19	3	80.93	0	0.00	81.10	3	4,907	0.06%
2021/05/18	0	0.00	4	80.58	81.80	-4	4,954	-0.08%
2021/05/17	2	78.55	0	0.00	78.20	2	4,939	0.04%
2021/05/14	1	82.40	0	0.00	82.90	1	4,847	0.02%
2021/05/12	0	0.00	2	82.90	81.70	-2	4,657	-0.04%
2021/05/11	1	86.40	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	1	87.50	88.80	-1	4,399	-0.02%
2021/05/05	0	0.00	1	84.60	84.90	-1	4,280	-0.02%
2021/05/04	1	83.00	0	0.00	83.20	1	4,211	0.02%
2021/04/28	1	85.90	0	0.00	86.20	1	4,075	0.02%
2021/04/26	2	86.65	0	0.00	86.80	2	4,042	0.05%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/22	1	82.90	0	0.00	82.80	1	3,936	0.03%
2021/04/20	0	0.00	11	83.40	83.40	-11	3,839	-0.29%
2021/04/19	0	0.00	1	82.20	82.30	-1	3,822	-0.03%
2021/04/16	1	80.10	0	0.00	80.40	1	3,714	0.03%
2021/04/12	0	0.00	1	78.90	79.40	-1	3,614	-0.03%
2021/04/08	3	78.17	1	79.00	79.00	2	3,552	0.06%
2021/04/07	0	0.00	10	79.00	79.20	-10	3,420	-0.29%
2021/04/01	11	78.74	0	0.00	79.10	11	3,361	0.33%
2021/03/25	0	0.00	1	80.00	80.10	-1	2,951	-0.03%
2021/03/24	1	79.80	0	0.00	80.10	1	2,915	0.03%
2021/03/19	0	0.00	1	81.00	80.10	-1	2,645	-0.04%
2021/03/17	0	0.00	1	83.20	83.10	-1	2,457	-0.04%
2021/03/16	1	81.50	1	81.20	81.80	0	2,415	0.00%
2021/03/05	0	0.00	1.1	75.98	75.90	-1.1	2,178	-0.05%
2021/03/03	0	0.00	3	74.77	75.50	-3	2,149	-0.14%
2021/02/26	0	0.00	2	75.00	74.90	-2	2,072	-0.10%
2021/02/22	0	0.00	0.1	73.50	73.40	-0.1	1,876	-0.01%
2021/02/18	0	0.00	2	71.70	72.30	-2	1,823	-0.11%
2021/02/17	0	0.00	1	69.40	69.90	-1	1,790	-0.06%
2021/02/04	0	0.00	0.9	68.40	68.80	-0.9	1,791	-0.05%
2021/01/22	0	0.00	1	68.40	68.60	-1	1,821	-0.05%
2021/01/20	2	68.50	0	0.00	68.20	2	1,831	0.11%
2021/01/19	0	0.00	1	69.40	69.50	-1	1,837	-0.05%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/05	0	0.00	1	70.40	71.00	-1	1,698	-0.06%
2021/01/04	1	69.50	0	0.00	69.40	1	1,655	0.06%
2020/12/28	0	0.00	11	69.13	69.50	-11	1,621	-0.68%
2020/12/25	0	0.00	28	68.98	69.00	-28	1,612	-1.74%
2020/12/24	15	68.20	11	69.05	68.20	4	1,613	0.25%
2020/12/23	5	68.00	5	68.56	68.00	0	1,593	0.00%
2020/12/22	35	68.30	0	0.00	68.00	35	1,587	2.20%
2020/12/18	11	68.78	16	69.72	70.00	-5	1,568	-0.32%
2020/12/17	2	68.70	0	0.00	69.00	2	1,541	0.13%
2020/12/16	1	68.50	2	68.65	68.90	-1	1,544	-0.06%
2020/12/15	2	68.00	0	0.00	68.20	2	1,533	0.13%
2020/12/14	1	68.40	0	0.00	68.40	1	1,519	0.07%
2020/12/11	1	68.70	0	0.00	68.70	1	1,515	0.07%
2020/12/09	0	0.00	1	69.50	69.30	-1	1,487	-0.07%
2020/12/08	1	70.10	0	0.00	69.90	1	1,466	0.07%
2020/12/07	3	70.60	0	0.00	70.40	3	1,441	0.21%
2020/12/04	5	70.40	0	0.00	70.60	5	1,408	0.35%
2020/12/02	0	0.00	1	70.20	69.80	-1	1,377	-0.07%
2020/11/23	1	69.00	1	69.10	69.00	0	1,513	0.00%
2020/11/18	0	0.00	1	69.70	69.30	-1	1,553	-0.06%
2020/11/16	1	68.60	0	0.00	68.60	1	1,553	0.06%
2020/11/10	0	0.00	1	66.90	67.30	-1	1,546	-0.06%
2020/11/09	0	0.00	1	66.60	66.20	-1	1,536	-0.07%
2020/11/02	0	0.00	1	66.60	66.50	-1	1,619	-0.06%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/16	1	65.30	0	0.00	65.40	1	1,716	0.06%
2020/09/18	1	66.40	0	0.00	66.50	1	2,510	0.04%
2020/09/15	5	66.70	0	0.00	66.60	5	2,587	0.19%
2020/09/09	1	66.90	0	0.00	67.60	1	2,669	0.04%
2020/09/02	1	67.70	0	0.00	67.50	1	2,887	0.03%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	3	68.70	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	2	67.40	67.50	-2	2,920	-0.07%
2020/08/14	1	65.30	0	0.00	65.50	1	3,624	0.03%
2020/08/13	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/06	1	66.00	1	66.30	66.00	0	3,676	0.00%
2020/07/29	0	0.00	1	64.20	64.30	-1	3,723	-0.03%
2020/07/28	1	63.60	0	0.00	63.30	1	3,736	0.03%
2020/07/27	1	63.70	0	0.00	64.00	1	3,752	0.03%
2020/07/16	2	66.50	2	66.70	66.10	0	3,652	0.00%
2020/07/15	7	71.49	6	71.48	71.40	1	3,554	0.03%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/13	2	71.85	4	72.00	71.80	-2	3,426	-0.06%
2020/07/10	1	71.10	0	0.00	71.10	1	3,372	0.03%
2020/07/02	2	71.95	5	72.06	72.40	-3	3,233	-0.09%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/30	0	0.00	1	70.40	70.80	-1	3,182	-0.03%
2020/06/23	0	0.00	1	68.70	69.00	-1	3,176	-0.03%
2020/06/22	1	68.60	0.4	68.70	68.60	0.6	3,174	0.02%
2020/06/19	0	0.00	1	69.20	68.90	-1	3,158	-0.03%
2020/06/12	1	68.30	0	0.00	69.00	1	3,255	0.03%
2020/06/11	5	69.44	0	0.00	68.80	5	3,240	0.15%
2020/06/10	0.4	70.50	2	70.35	70.60	-1.6	3,222	-0.05%
2020/06/09	5	69.40	1	70.10	69.20	4	3,234	0.12%
2020/06/08	3	69.10	0	0.00	69.80	3	3,237	0.09%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/01	0.8	66.90	0	0.00	66.90	0.8	3,078	0.03%
2020/05/29	1	67.40	0	0.00	65.30	1	2,978	0.03%
2020/05/28	4	68.65	0	0.00	68.00	4	2,349	0.17%
2020/05/27	0.5	69.00	1.2	68.75	69.00	-0.7	2,332	-0.03%
2020/05/26	0	0.00	2	68.20	68.30	-2	2,307	-0.09%
2020/05/22	2	67.15	0	0.00	67.10	2	2,294	0.09%
2020/05/21	0	0.00	2	67.70	68.20	-2	2,275	-0.09%
2020/05/20	0	0.00	4	67.90	67.40	-4	2,262	-0.18%
2020/05/19	2	68.10	2	68.75	67.80	0	2,252	0.00%
2020/05/18	0	0.00	13	67.78	68.00	-13	2,226	-0.58%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/05/14	18	66.12	0	0.00	66.10	18	2,153	0.84%
2020/05/13	11	66.15	9	66.90	67.00	2	2,125	0.09%
2020/05/07	1	66.70	4	67.35	67.60	-3	2,042	-0.15%
2020/05/06	2	66.85	0	0.00	67.00	2	2,039	0.10%
2020/05/05	1	67.10	1	67.40	67.10	0	2,056	0.00%
2020/05/04	4	66.88	0	0.00	67.00	4	2,060	0.19%
2020/04/30	0	0.00	6	68.05	68.50	-6	2,043	-0.29%
2020/04/29	0	0.00	26	67.45	67.40	-26	2,033	-1.28%
2020/04/28	0	0.00	16	67.31	67.10	-16	2,029	-0.79%
2020/04/27	0	0.00	8	66.88	66.80	-8	2,069	-0.39%
2020/04/24	12	66.20	0	0.00	66.30	12	2,063	0.58%
2020/04/23	0	0.00	3	66.40	66.60	-3	2,068	-0.15%
2020/04/21	6	66.05	3	66.80	65.90	3	2,063	0.15%
2020/04/20	16	66.05	15	66.56	66.80	1	2,036	0.05%
2020/04/17	42	66.79	0	0.00	66.40	42	2,012	2.09%
2020/04/14	0	0.00	10	68.11	68.40	-10	1,926	-0.52%
2020/04/13	1	67.50	1	68.00	67.50	0	1,914	0.00%
2020/04/10	1	67.60	20	68.10	68.00	-19	1,926	-0.99%
2020/04/09	20	67.55	0	0.00	67.40	20	1,935	1.03%
2020/04/08	7	67.80	0	0.00	67.80	7	1,923	0.36%
2020/04/07	3	67.93	0	0.00	67.90	3	1,905	0.16%
2020/04/01	2	69.70	1	70.80	69.30	1	1,866	0.05%
2020/03/31	0	0.00	10	70.16	69.40	-10	1,838	-0.54%
2020/03/30	0	0.00	1	68.20	68.20	-1	1,771	-0.06%
2020/03/25	0	0.00	1	66.90	66.60	-1	1,808	-0.06%
2020/03/24	0	0.00	6	65.60	65.80	-6	1,801	-0.33%
2020/03/23	1	62.60	0	0.00	63.10	1	1,785	0.06%
2020/03/19	0	0.00	11	60.95	61.20	-11	1,767	-0.62%
2020/03/18	5	64.82	2	65.75	64.40	3	1,699	0.18%
2020/03/16	6	64.73	11	65.15	65.40	-5	1,636	-0.31%
2020/03/13	9	63.29	51	63.33	66.10	-42	1,603	-2.62%
2020/03/12	12	66.88	0	0.00	66.10	12	1,541	0.78%
2020/03/10	6	66.90	14	68.02	68.90	-8	1,486	-0.54%
2020/03/09	17	67.77	9	68.30	67.70	8	1,484	0.54%
2020/03/06	4	68.60	10	68.70	68.50	-6	1,446	-0.41%
2020/03/05	0	0.00	4	69.50	69.30	-4	1,452	-0.28%
2020/03/02	5	68.28	14	68.90	68.50	-9	1,491	-0.60%
2020/02/27	0	0.00	1	68.20	67.60	-1	1,491	-0.07%
2020/02/26	1	67.40	0	0.00	67.90	1	1,486	0.07%
2020/02/21	7	68.30	0	0.00	68.20	7	1,515	0.46%
2020/02/20	0	0.00	1	68.90	68.80	-1	1,533	-0.07%
2020/02/19	0	0.00	8	69.05	69.30	-8	1,548	-0.52%
2020/02/17	3	67.50	3	68.10	67.90	0	1,753	0.00%
2020/02/11	0	0.00	10	68.03	67.50	-10	1,792	-0.56%
2020/02/07	3	67.20	0	0.00	67.20	3	1,828	0.16%
2020/02/06	0	0.00	3	67.90	67.90	-3	1,836	-0.16%
2020/02/05	3	67.10	0	0.00	67.40	3	1,822	0.16%
2020/02/04	2	67.10	0	0.00	67.10	2	1,805	0.11%
2020/02/03	2	66.30	2	67.05	66.80	0	1,806	0.00%
2020/01/31	4	68.28	4	68.93	68.10	0	1,798	0.00%
2020/01/30	8	68.38	0	0.00	68.00	8	1,795	0.45%
2020/01/20	0	0.00	5	72.20	72.10	-5	1,750	-0.29%
2020/01/17	5	71.60	0	0.00	71.60	5	1,762	0.28%
2020/01/14	0	0.00	3	72.40	72.20	-3	1,854	-0.16%
2020/01/06	0	0.00	5	72.20	72.00	-5	1,999	-0.25%
2019/12/13	0	0.00	1	73.50	73.40	-1	2,019	-0.05%
2019/11/14	0	0.00	1	77.00	77.00	-1	2,000	-0.05%
2019/11/07	0	0.00	1	75.70	75.20	-1	2,000	-0.05%
2019/10/17	0	0.00	28	71.38	72.60	-28	1,835	-1.53%
2019/10/16	0	0.00	6	70.98	70.70	-6	1,772	-0.34%
2019/10/15	0	0.00	20	70.35	70.40	-20	1,768	-1.13%
2019/10/14	20	69.20	0	0.00	69.20	20	1,777	1.13%
2019/10/08	0	0.00	65	69.65	69.90	-65	1,771	-3.67%
2019/10/07	13	68.48	15	68.99	68.40	-2	1,752	-0.11%
2019/10/04	0	0.00	1	68.20	68.10	-1	1,751	-0.06%
2019/10/03	1	67.60	7	68.00	67.60	-6	1,755	-0.34%
2019/10/02	0	0.00	9	68.10	68.40	-9	1,776	-0.51%
2019/10/01	0	0.00	16	67.45	67.50	-16	1,819	-0.88%
2019/09/27	3	66.80	0	0.00	66.90	3	1,855	0.16%
2019/09/26	14	67.34	0	0.00	67.00	14	1,864	0.75%
2019/09/25	1	67.80	0	0.00	67.90	1	1,853	0.05%
2019/09/20	25	68.50	0	0.00	68.30	25	1,866	1.34%
2019/09/19	66	69.74	0	0.00	69.50	66	1,862	3.54%
2019/09/18	0	0.00	11	70.95	70.70	-11	1,943	-0.57%
2019/09/17	0	0.00	6	71.65	71.50	-6	2,027	-0.30%
2019/09/16	0	0.00	23	71.43	71.50	-23	2,113	-1.09%
2019/09/12	0	0.00	5	71.10	70.90	-5	2,141	-0.23%
2019/09/11	17	70.51	21	71.13	70.40	-4	2,188	-0.18%
2019/09/10	6	69.85	0	0.00	70.00	6	2,184	0.27%
2019/09/09	13	70.02	1	70.40	70.00	12	2,202	0.54%
2019/09/06	36	70.23	0	0.00	70.10	36	2,209	1.63%
2019/09/04	0	0.00	12	70.86	70.90	-12	2,213	-0.54%
2019/09/03	5	70.96	4	71.83	70.40	1	2,240	0.04%
2019/09/02	0	0.00	54	70.97	71.20	-54	2,237	-2.41%
2019/08/30	25	69.74	32	70.63	69.70	-7	2,226	-0.31%
2019/08/29	36	69.70	14	70.33	69.60	22	2,190	1.00%
2019/08/28	14	69.94	0	0.00	69.80	14	2,198	0.64%
2019/08/27	25	70.27	26	70.99	70.80	-1	2,196	-0.05%
2019/08/26	16	70.17	10	71.08	70.30	6	2,162	0.28%
2019/08/22	0	0.00	12	70.69	70.80	-12	2,125	-0.56%
2019/08/21	0	0.00	2	68.70	68.90	-2	2,152	-0.09%
2019/08/19	0	0.00	1	68.80	68.20	-1	2,115	-0.05%
2019/08/15	4	69.28	1	69.00	69.10	3	2,065	0.15%
2019/08/14	0	0.00	39	65.80	67.20	-39	1,977	-1.97%
2019/08/13	13	63.51	0	0.00	63.60	13	1,915	0.68%
2019/08/12	12	64.10	33	64.48	64.10	-21	1,925	-1.09%
2019/08/08	0	0.00	7	63.00	63.00	-7	1,934	-0.36%
2019/08/07	19	62.35	12	62.90	62.30	7	1,933	0.36%
2019/08/06	6	61.60	6	62.20	62.50	0	1,939	0.00%
2019/08/05	37	63.67	4	63.75	63.30	33	1,920	1.72%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/15	4	68.45	0	0.00	68.40	4	1,903	0.21%
2019/07/08	22	69.58	7	70.64	69.10	15	1,950	0.77%
2019/07/05	19	70.61	32	71.11	70.50	-13	1,928	-0.67%
2019/07/04	2	75.00	0	0.00	76.00	2	1,898	0.11%
2019/07/02	1	75.10	2	74.90	74.80	-1	1,871	-0.05%
2019/07/01	30	75.40	0	0.00	75.20	30	1,864	1.61%
2019/06/28	15	75.84	1	76.70	75.50	14	1,854	0.75%
2019/06/27	7	76.13	7	76.69	76.40	0	1,850	0.00%
2019/06/26	10	75.97	0	0.00	75.80	10	1,874	0.53%
2019/06/25	1	77.00	1	76.20	78.00	0	1,855	0.00%
2019/06/24	0	0.00	28	76.85	78.00	-28	1,752	-1.60%
2019/06/21	1	76.10	3	76.50	76.50	-2	1,653	-0.12%
2019/06/20	0.2	75.80	6	75.75	75.80	-5.8	1,557	-0.37%
2019/06/19	0	0.00	22	74.41	74.90	-22	1,526	-1.44%
2019/06/18	1	72.10	1	72.80	72.50	0	1,468	0.00%
2019/06/17	0.1	72.40	0	0.00	72.30	0.1	1,452	0.01%
2019/06/14	0	0.00	8	71.20	71.10	-8	1,432	-0.56%
2019/06/13	10	70.58	1	71.00	70.60	9	1,418	0.63%
2019/06/12	2	71.80	8	71.90	71.60	-6	1,407	-0.43%
2019/06/11	0	0.00	69	71.26	71.50	-69	1,398	-4.93%
2019/06/06	3	68.53	0	0.00	68.50	3	1,354	0.22%
2019/06/05	40	68.61	0	0.00	68.60	40	1,350	2.96%
2019/06/04	30	68.61	0	0.00	68.60	30	1,346	2.23%
2019/06/03	0	0.00	2	69.20	69.00	-2	1,318	-0.15%
2019/05/31	1	69.00	0	0.00	69.20	1	1,308	0.08%
2019/05/30	2	68.90	2	69.50	68.90	0	1,293	0.00%
2019/05/29	5	68.78	0	0.00	68.70	5	1,301	0.38%
2019/05/28	2	70.00	0	0.00	69.80	2	1,306	0.15%
2019/05/27	0	0.00	5	69.50	70.00	-5	1,233	-0.41%
2019/05/24	5	68.70	12	69.31	68.70	-7	1,229	-0.57%
2019/05/23	8	68.65	0	0.00	68.70	8	1,223	0.65%
2019/05/22	3	69.60	1	70.40	69.40	2	1,231	0.16%
2019/05/21	3.1	69.45	3	69.97	69.80	0.1	1,239	0.01%
2019/05/20	0	0.00	4	69.55	69.50	-4	1,217	-0.33%
2019/05/17	5	68.78	5	69.36	68.70	0	1,215	0.00%
2019/05/16	5	69.28	0	0.00	68.80	5	1,203	0.42%
2019/05/14	0	0.00	2	71.00	70.70	-2	1,159	-0.17%
2019/05/13	0	0.00	1	69.80	69.50	-1	1,138	-0.09%
2019/05/10	2	69.80	1	70.80	69.50	1	1,148	0.09%
2019/05/09	4	70.60	0	0.00	70.00	4	1,141	0.35%
2019/05/08	1	72.20	0	0.00	71.90	1	1,120	0.09%
2019/05/06	41	73.13	0	0.00	72.80	41	1,105	3.71%
2019/05/03	4	74.23	0	0.00	74.20	4	1,094	0.37%
2019/05/02	4	74.25	2	75.10	74.50	2	1,095	0.18%
2019/04/30	1.1	73.64	0	0.00	73.80	1.1	1,086	0.10%
2019/04/29	2	74.10	0	0.00	73.90	2	1,062	0.19%
2019/04/26	3	74.17	0	0.00	74.30	3	1,054	0.28%
2019/04/25	2	75.10	0	0.00	75.10	2	1,039	0.19%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	76.80	1	77.40	77.20	0	1,035	0.00%
2019/04/16	3	76.90	1	77.40	77.20	2	1,024	0.20%
2019/04/15	2	77.75	0	0.00	77.70	2	1,006	0.20%
2019/04/12	1	78.50	0	0.00	78.10	1	994	0.10%
2019/04/10	0	0.00	1	79.70	79.70	-1	978	-0.10%
2019/04/02	1	78.70	0	0.00	78.70	1	914	0.11%
2019/03/29	0	0.00	3	81.50	80.90	-3	888	-0.34%
2019/03/28	3	78.10	0	0.00	77.70	3	874	0.34%
2019/03/27	1	79.50	0	0.00	79.30	1	873	0.11%
2019/03/18	0	0.00	1	82.30	82.20	-1	908	-0.11%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/20	0	0.00	2	82.90	83.10	-2	1,120	-0.18%
2019/02/11	1	81.80	0	0.00	81.80	1	1,183	0.08%
2019/01/23	0	0.00	2	81.85	81.80	-2	1,265	-0.16%
2019/01/22	1	80.70	0	0.00	80.40	1	1,316	0.08%
2019/01/15	0	0.00	1	82.30	82.10	-1	1,562	-0.06%
2019/01/14	1	80.60	0	0.00	81.00	1	1,637	0.06%
2019/01/11	0	0.00	1	82.40	82.20	-1	1,653	-0.06%
2019/01/10	0	0.00	1	82.00	82.70	-1	1,680	-0.06%
2019/01/09	0	0.00	7	81.31	81.00	-7	1,707	-0.41%
2019/01/04	5	76.70	4	77.38	77.80	1	1,769	0.06%
2019/01/03	2	77.40	2	78.10	77.60	0	1,790	0.00%
2019/01/02	1	78.20	0	0.00	77.70	1	1,836	0.05%
2018/12/27	0	0.00	1	78.90	78.50	-1	1,908	-0.05%
2018/12/26	1	78.10	1	78.70	77.80	0	1,971	0.00%
2018/12/25	1	78.10	0	0.00	78.20	1	2,005	0.05%
2018/12/20	5	81.18	0	0.00	80.80	5	2,071	0.24%
2018/12/18	1	83.90	0	0.00	83.80	1	2,126	0.05%
2018/12/07	0	0.00	3	86.87	85.30	-3	2,425	-0.12%
2018/12/04	0	0.00	1.2	89.57	88.50	-1.2	2,471	-0.05%
2018/12/03	2	88.00	0.3	87.70	87.70	1.7	2,499	0.07%
2018/11/30	1	86.60	1	86.50	91.00	0	2,497	0.00%
2018/11/29	1	84.90	0	0.00	85.00	1	2,495	0.04%
2018/11/21	0	0.00	2	82.70	83.60	-2	2,726	-0.07%
2018/11/15	2	82.90	0	0.00	82.70	2	3,043	0.07%
2018/11/14	0	0.00	0.2	81.40	81.80	-0.2	3,027	-0.01%
2018/11/13	0	0.00	2.2	79.10	80.00	-2.2	3,057	-0.07%
2018/11/08	0	0.00	0.6	79.00	79.10	-0.6	3,170	-0.02%
2018/10/17	0	0.00	7	54.74	54.70	-7	3,529	-0.20%
2018/10/16	4	53.75	1	54.10	54.10	3	3,495	0.09%
2018/10/15	2	54.20	0	0.00	54.30	2	3,466	0.06%
2018/10/12	2	53.85	6	54.57	55.20	-4	3,445	-0.12%
2018/10/11	8	54.53	0	0.00	54.00	8	3,437	0.23%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/28	1	60.20	1	60.70	60.70	0	3,413	0.00%
2018/09/26	0	0.00	1	59.90	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	1	59.90	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	10	57.73	58.80	-10	3,340	-0.30%
2018/09/20	8	56.96	0	0.00	56.70	8	3,354	0.24%
2018/09/19	2	57.50	0	0.00	57.50	2	3,368	0.06%
2018/09/07	1	58.20	0	0.00	58.20	1	3,457	0.03%
2018/09/05	2	60.10	0	0.00	59.30	2	3,500	0.06%
2018/08/29	1	62.10	3	62.10	62.00	-2	3,583	-0.06%
2018/08/28	2	61.60	2	62.00	61.50	0	3,611	0.00%
2018/08/27	3	61.60	1	62.00	61.50	2	3,655	0.05%
2018/08/24	1	61.70	1	62.10	61.50	0	3,642	0.00%
2018/08/23	3	62.13	1	62.80	62.00	2	3,715	0.05%
2018/08/22	1	62.70	1	63.20	62.80	0	3,725	0.00%
2018/08/21	1	62.20	0	0.00	62.00	1	3,709	0.03%
2018/08/17	1	63.50	0	0.00	63.00	1	3,793	0.03%
2018/08/16	0	0.00	1	63.70	62.90	-1	3,766	-0.03%
2018/08/15	0	0.00	2	62.65	62.50	-2	3,706	-0.05%
2018/08/14	1	59.30	0	0.00	59.40	1	3,595	0.03%
2018/08/13	1	59.30	0	0.00	59.00	1	3,711	0.03%
2018/08/10	1	60.60	0	0.00	61.00	1	3,694	0.03%
2018/08/08	0	0.00	1	61.60	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	1	60.70	60.30	-1	3,861	-0.03%
2018/08/03	0	0.00	1	60.00	60.10	-1	3,930	-0.03%
2018/08/02	1	58.80	0	0.00	58.70	1	3,914	0.03%
2018/08/01	0	0.00	1	59.50	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	3	58.37	58.60	-3	3,883	-0.08%
2018/07/30	1	58.00	2	58.05	58.00	-1	3,871	-0.03%
2018/07/27	1	62.30	2	62.00	62.00	-1	3,790	-0.03%
2018/07/26	3	61.93	0	0.00	62.00	3	3,688	0.08%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/23	1	61.10	0	0.00	60.90	1	3,657	0.03%
2018/07/20	1	62.00	0	0.00	61.80	1	3,664	0.03%
2018/07/18	0	0.00	2	63.45	63.00	-2	3,718	-0.05%
2018/07/11	0	0.00	2	62.05	62.00	-2	3,791	-0.05%
2018/07/06	1	58.20	0	0.00	59.90	1	3,900	0.03%
2018/07/03	2	60.90	0	0.00	60.70	2	4,130	0.05%
2018/06/28	0	0.00	1	61.70	61.20	-1	4,152	-0.02%
2018/06/27	1	60.80	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	62.00	0	0.00	61.60	1	4,252	0.02%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/20	1	62.10	0	0.00	62.40	1	4,985	0.02%
2018/06/15	0	0.00	1	63.20	63.20	-1	5,142	-0.02%
2018/06/13	1	61.80	2	61.80	62.10	-1	5,182	-0.02%
2018/06/12	3	62.93	0	0.00	62.70	3	5,278	0.06%
2018/06/11	1	64.30	1	65.10	64.50	0	5,338	0.00%
2018/06/05	2	64.20	1	65.20	64.40	1	5,501	0.02%
2018/06/04	0	0.00	4	63.95	64.40	-4	5,602	-0.07%
2018/06/01	0	0.00	1.2	62.18	62.40	-1.2	5,906	-0.02%
2018/05/31	1	61.30	10	62.00	61.30	-9	5,903	-0.15%
2018/05/30	1	61.80	1	62.10	61.40	0	5,995	0.00%
2018/05/29	0	0.00	1	62.60	62.70	-1	6,012	-0.02%
2018/05/28	1	62.80	0	0.00	62.70	1	6,088	0.02%
2018/05/25	0	0.00	2	62.60	62.70	-2	6,103	-0.03%
2018/05/24	1	61.20	0	0.00	61.40	1	6,106	0.02%
2018/05/18	0	0.00	1	59.70	59.60	-1	6,028	-0.02%
2018/05/16	0	0.00	3	60.07	60.00	-3	6,008	-0.05%
2018/05/15	0	0.00	1	58.80	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	2	58.80	59.00	-2	6,001	-0.03%
2018/05/10	1	57.90	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	10	58.20	1	58.80	58.80	9	5,917	0.15%
2018/04/26	1	57.70	0	0.00	57.80	1	5,882	0.02%
2018/04/25	1	57.70	4	58.00	57.80	-3	5,887	-0.05%
2018/04/24	0	0.00	1	58.20	58.20	-1	5,892	-0.02%
2018/04/19	0	0.00	1	58.70	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	2	57.65	58.10	-2	5,973	-0.03%
2018/04/17	2	57.10	0	0.00	56.80	2	6,013	0.03%
2018/04/16	0	0.00	12	58.84	58.80	-12	5,966	-0.20%
2018/04/13	0	0.00	1	58.90	58.60	-1	5,943	-0.02%
2018/04/09	0.2	58.50	3	58.20	58.50	-2.8	5,787	-0.05%
2018/03/30	1	55.60	0	0.00	56.40	1	5,566	0.02%
2018/03/29	2	56.55	1	57.60	56.30	1	5,495	0.02%
2018/03/28	2	56.30	2	57.30	57.00	0	5,485	0.00%
2018/03/27	17	59.26	2	58.75	57.00	15	5,392	0.28%
2018/03/26	1	58.00	1	58.10	58.00	0	4,942	0.00%
2018/03/23	0	0.00	3	56.60	58.90	-3	4,854	-0.06%
2018/03/22	3	57.67	1	57.40	57.50	2	4,639	0.04%
2018/03/21	0	0.00	1	59.10	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	1	57.80	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	1	57.40	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	1	57.50	57.00	-1	4,292	-0.02%
2018/03/15	0	0.00	3	57.50	57.40	-3	4,157	-0.07%
2018/03/14	1	56.00	0	0.00	55.60	1	4,021	0.02%
2018/03/12	0	0.00	3	55.17	55.40	-3	3,927	-0.08%
2018/03/09	1	54.50	0	0.00	54.20	1	3,880	0.03%
2018/03/08	5	55.62	1	55.40	54.70	4	3,864	0.10%
2018/03/07	0	0.00	10	54.03	55.30	-10	3,723	-0.27%
2018/03/05	1	52.00	1	52.20	51.90	0	3,440	0.00%
2018/03/02	1	51.70	0	0.00	51.40	1	3,274	0.03%
2018/03/01	0	0.00	1	51.30	51.90	-1	3,230	-0.03%
2018/02/27	7	51.83	0	0.00	51.30	7	3,205	0.22%
2018/02/23	3	51.00	0	0.00	50.70	3	3,190	0.09%
2018/02/21	0	0.00	1	49.50	49.30	-1	3,556	-0.03%
2018/02/12	1	47.50	0	0.00	47.60	1	4,078	0.02%
2018/02/09	0	0.00	1	47.85	47.65	-1	4,123	-0.02%
2018/02/08	0	0.00	2	48.60	48.40	-2	4,130	-0.05%
2018/02/07	0	0.00	3	48.53	48.40	-3	4,307	-0.07%
2018/02/06	0	0.00	1	49.40	47.30	-1	4,428	-0.02%
2018/01/31	0	0.00	1	51.50	51.50	-1	4,921	-0.02%
2018/01/22	1	52.20	0	0.00	52.60	1	5,025	0.02%
2018/01/17	0	0.00	3	53.00	53.10	-3	5,056	-0.06%
2018/01/12	0	0.00	1	52.20	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	1	52.90	52.00	-1	4,944	-0.02%
2018/01/08	0	0.00	1	51.40	51.70	-1	4,842	-0.02%
2018/01/05	0	0.00	1	51.90	51.80	-1	4,806	-0.02%
2018/01/04	0	0.00	1	51.10	50.60	-1	4,759	-0.02%
2018/01/03	0	0.00	1	51.20	50.80	-1	4,753	-0.02%