益登 (3048)-亞東-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
40.45
漲跌
▼0.40
漲幅
-0.98%
成交量
1,754張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	40.90	1	42.25	40.85	0	14,030	0.00%
2024/09/04	1	41.10	0	0.00	40.75	1	14,129	0.01%
2024/09/03	0	0.00	2	43.95	43.40	-2	14,278	-0.01%
2024/09/02	1	44.15	0	0.00	43.70	1	14,512	0.01%
2024/08/29	1	45.30	0	0.00	45.20	1	15,254	0.01%
2024/08/28	4	45.60	0	0.00	45.05	4	15,292	0.03%
2024/08/27	0	0.00	1	45.90	45.85	-1	15,405	-0.01%
2024/08/23	1	44.15	0	0.00	45.10	1	15,767	0.01%
2024/08/22	1	45.00	0.2	46.05	45.00	0.8	15,755	0.01%
2024/08/21	2	46.23	0	0.00	46.15	2	15,692	0.01%
2024/08/20	1	46.85	0	0.00	46.75	1	15,627	0.01%
2024/08/19	1	46.85	10	47.00	47.05	-9	15,494	-0.06%
2024/08/16	0	0.00	2	46.65	46.50	-2	15,361	-0.01%
2024/08/15	0	0.00	3	45.77	45.50	-3	15,070	-0.02%
2024/08/14	2	44.55	0	0.00	44.10	2	14,912	0.01%
2024/08/13	2	46.25	0	0.00	46.25	2	14,743	0.01%
2024/08/12	20	45.64	0	0.00	45.85	20	14,587	0.14%
2024/08/09	1	44.70	0	0.00	44.10	1	14,438	0.01%
2024/08/08	0	0.00	6	43.50	43.15	-6	14,229	-0.04%
2024/08/07	0	0.00	3	42.00	42.15	-3	14,025	-0.02%
2024/08/06	1	36.90	0	0.00	38.35	1	13,890	0.01%
2024/08/05	6	40.35	0	0.00	40.35	6	13,743	0.04%
2024/08/01	0	0.00	4	45.31	46.85	-4	13,454	-0.03%
2024/07/31	5	42.64	0	0.00	42.60	5	13,405	0.04%
2024/07/30	2	41.70	0	0.00	43.30	2	13,377	0.01%
2024/07/29	3	44.00	0	0.00	43.10	3	13,319	0.02%
2024/07/26	4	44.28	2	44.30	45.00	2	13,242	0.02%
2024/07/23	0	0.00	2	47.60	46.00	-2	13,180	-0.02%
2024/07/22	10	45.45	6	47.16	45.35	4	13,024	0.03%
2024/07/19	6	47.39	5	48.36	47.20	1	12,907	0.01%
2024/07/12	1.1	50.27	0	0.00	49.85	1.1	12,220	0.01%
2024/07/11	5	50.72	1	51.90	50.10	4	12,017	0.03%
2024/07/10	1	49.10	7	51.09	51.90	-6	11,659	-0.05%
2024/07/09	22	46.59	5	47.34	47.20	17	11,230	0.15%
2024/07/08	11	48.18	2	48.73	49.85	9	10,952	0.08%
2024/07/05	4.1	51.84	0	0.00	52.50	4.1	10,441	0.04%
2024/07/04	0	0.00	1	49.70	49.70	-1	9,455	-0.01%
2024/07/03	0	0.00	8	44.20	45.20	-8	9,288	-0.09%
2024/07/02	3	41.00	4	41.73	41.10	-1	8,717	-0.01%
2024/07/01	8	40.24	0	0.00	41.65	8	8,503	0.09%
2024/06/28	0	0.00	1	40.20	40.20	-1	8,105	-0.01%
2024/06/27	0	0.00	6	39.67	38.60	-6	7,744	-0.08%
2024/06/26	1	39.95	0	0.00	39.60	1	7,647	0.01%
2024/06/25	1	38.55	0	0.00	38.50	1	7,464	0.01%
2024/06/21	1	41.65	0	0.00	41.10	1	7,166	0.01%
2024/06/19	0	0.00	0.2	41.50	40.00	-0.2	6,421	0.00%
2024/06/17	1	36.65	2	36.38	37.90	-1	4,951	-0.02%
2024/06/13	1	35.45	1	36.75	36.75	0	3,302	0.00%
2024/06/12	1	30.45	1	33.45	33.45	0	2,882	0.00%
2024/06/11	4	30.98	24	30.21	30.45	-20	2,576	-0.78%
2024/06/07	6	32.24	1	34.00	32.30	5	2,439	0.21%
2024/06/06	16	34.65	0	0.00	34.45	16	2,235	0.72%
2024/06/05	27.1	38.53	2	35.33	34.65	25.1	1,936	1.30%
2024/01/16	0.1	23.65	0	0.00	23.50	0.1	343	0.03%
2024/01/10	0.1	24.00	0	0.00	23.75	0.1	411	0.03%
2023/08/11	1	25.00	0	0.00	25.05	1	518	0.19%
2023/07/18	0	0.00	1	26.00	26.10	-1	617	-0.16%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/06/27	0	0.00	1	28.00	28.05	-1	575	-0.17%
2023/06/09	1	28.05	0	0.00	28.05	1	619	0.16%
2023/02/17	0	0.00	1	28.20	28.30	-1	364	-0.27%
2023/02/14	1	27.90	0	0.00	28.00	1	370	0.27%
2023/02/08	0	28.10	0	0.00	27.90	0	411	0.00%
2023/02/07	0	0.00	1	28.05	28.15	-1	405	-0.25%
2023/02/06	0	0.00	1	28.20	28.20	-1	406	-0.25%
2023/02/01	1	27.55	0	0.00	27.60	1	374	0.27%
2023/01/30	1	27.00	0	0.00	27.10	1	367	0.27%
2022/12/02	0	0.00	1	28.50	28.50	-1	442	-0.23%
2022/11/09	1	28.05	0	0.00	27.85	1	479	0.21%
2022/08/17	1	29.85	0	0.00	29.75	1	935	0.11%
2022/08/16	0	0.00	22	30.06	29.95	-22	930	-2.36%
2022/08/11	22	29.50	2	29.35	29.60	20	860	2.33%
2022/08/08	2	28.95	0	0.00	29.20	2	880	0.23%
2022/07/13	0	0.00	1	27.50	27.55	-1	937	-0.11%
2022/07/11	1	31.15	0	0.00	31.45	1	882	0.11%
2022/06/16	0	0.00	0	35.95	35.00	0	1,016	0.00%
2022/06/08	0	0.00	4	36.00	36.05	-4	1,066	-0.37%
2022/04/25	4	35.00	0	0.00	35.10	4	2,213	0.18%
2022/04/18	0	0.00	1	36.00	35.85	-1	2,255	-0.04%
2022/03/07	1	38.00	0	0.00	37.95	1	1,671	0.06%
2022/02/23	0	0.00	1	35.85	35.90	-1	1,256	-0.08%
2022/02/18	1	34.35	1	35.05	35.35	0	1,201	0.00%
2022/02/17	1	35.50	0	0.00	34.85	1	1,153	0.09%
2022/01/12	0	0.00	1	33.40	33.55	-1	983	-0.10%
2021/12/15	1	31.65	0	0.00	31.70	1	1,114	0.09%
2021/10/19	0	0.00	1	32.45	32.75	-1	1,833	-0.05%
2021/10/14	1	31.55	0	0.00	31.00	1	1,927	0.05%
2021/10/05	0	0.00	1	28.95	28.90	-1	2,911	-0.03%
2021/10/04	1	28.25	0	0.00	28.25	1	2,932	0.03%
2021/09/07	0	0.00	1	31.25	31.25	-1	2,939	-0.03%
2021/09/03	1	37.75	0	0.00	37.45	1	2,778	0.04%
2021/08/04	0	0.00	0.2	37.00	37.00	-0.2	2,871	-0.01%
2021/07/14	0	0.00	3.6	38.78	39.20	-3.6	3,079	-0.12%
2021/07/13	0	0.00	8	35.89	36.45	-8	2,536	-0.32%
2021/07/08	0	0.00	3	35.15	35.15	-3	2,652	-0.11%
2021/07/05	0	0.00	6	35.29	35.10	-6	2,894	-0.21%
2021/06/29	0	0.00	1	34.05	33.80	-1	3,711	-0.03%
2021/06/24	1	33.65	0	0.00	33.75	1	3,921	0.03%
2021/06/22	2	33.25	0	0.00	33.25	2	4,019	0.05%
2021/06/21	7	33.14	0	0.00	33.25	7	4,084	0.17%
2021/06/18	2	33.85	0	0.00	33.80	2	4,134	0.05%
2021/06/16	4	33.85	0	0.00	33.85	4	4,317	0.09%
2021/06/15	2	34.00	0	0.00	34.05	2	4,464	0.04%
2021/06/11	1	34.25	0	0.00	34.00	1	4,698	0.02%
2021/05/21	2	33.48	0	0.00	33.60	2	7,443	0.03%
2021/05/13	0	0.00	1	31.65	31.50	-1	7,229	-0.01%
2021/05/12	1	31.30	0	0.00	31.05	1	7,188	0.01%
2021/04/23	0	0.00	1	36.50	37.10	-1	6,738	-0.01%
2021/04/19	0	0.00	5	38.15	38.20	-5	6,736	-0.07%
2021/04/16	3	37.15	1	37.20	37.40	2	6,653	0.03%
2021/04/15	0	0.00	7	36.05	36.65	-7	6,719	-0.10%
2021/04/12	0	0.00	5	35.81	35.50	-5	6,573	-0.08%
2021/04/09	1	36.00	0	0.00	36.20	1	6,509	0.02%
2021/04/08	9	38.64	0	0.00	37.10	9	6,397	0.14%
2021/04/07	8	35.15	0.2	36.70	37.30	7.8	5,947	0.13%
2021/04/06	1	34.30	0	0.00	33.95	1	5,669	0.02%
2021/03/31	0	0.00	15	33.38	33.40	-15	5,562	-0.27%
2021/03/30	5	34.11	1	33.70	33.70	4	5,528	0.07%
2021/03/26	0	0.00	3	32.95	32.90	-3	5,378	-0.06%
2021/03/25	1	33.15	0	0.00	33.10	1	5,350	0.02%
2021/03/24	2	32.98	0	0.00	32.90	2	5,326	0.04%
2021/03/22	0	0.00	12	32.83	32.90	-12	5,269	-0.23%
2021/03/19	15	32.93	2	32.90	33.05	13	5,236	0.25%
2021/03/18	5	32.85	5	32.00	32.90	0	5,139	0.00%
2021/03/17	5	31.75	0	0.00	32.15	5	5,028	0.10%
2021/03/16	3	33.33	0	0.00	31.20	3	4,832	0.06%
2021/03/15	1	33.40	0	0.00	34.00	1	4,042	0.02%
2021/03/12	1	29.80	0	0.00	30.95	1	3,546	0.03%
2021/03/10	0	0.00	1	25.65	25.60	-1	2,856	-0.04%
2021/03/09	0	0.00	1	26.20	26.45	-1	2,738	-0.04%
2021/03/08	0	0.00	6	24.78	25.10	-6	2,611	-0.23%
2021/02/25	0	0.00	8	24.15	24.55	-8	2,544	-0.31%
2021/02/23	0	0.00	4	24.05	24.00	-4	2,645	-0.15%
2021/02/22	0	0.00	10	23.80	23.80	-10	2,704	-0.37%
2021/02/19	0	0.00	5	23.50	23.30	-5	2,702	-0.19%
2021/02/18	4	22.95	0	0.00	23.30	4	2,735	0.15%
2021/01/29	5	22.60	0	0.00	22.45	5	2,992	0.17%
2021/01/20	10	23.05	0	0.00	23.00	10	2,976	0.34%
2021/01/19	0	0.00	2	23.80	23.60	-2	2,942	-0.07%
2021/01/18	2	23.20	0	0.00	23.70	2	2,931	0.07%
2021/01/14	5	23.34	0	0.00	24.00	5	2,860	0.17%
2021/01/13	2	23.45	2	23.75	23.65	0	2,832	0.00%
2021/01/12	0	0.00	10	23.90	23.40	-10	2,817	-0.35%
2021/01/08	13	24.72	5	25.32	24.50	8	2,726	0.29%
2021/01/07	0	0.00	4	24.30	24.35	-4	2,505	-0.16%
2021/01/05	0	0.00	2.6	24.17	24.20	-2.6	2,471	-0.10%
2021/01/04	0	0.00	6	24.00	24.10	-6	2,441	-0.25%
2020/12/28	0	0.00	10	23.76	23.85	-10	2,381	-0.42%
2020/12/25	3	23.15	1	23.15	23.15	2	2,344	0.09%
2020/12/24	1	23.25	0	0.00	23.20	1	2,335	0.04%
2020/12/18	8	23.05	0	0.00	22.95	8	2,314	0.35%
2020/12/16	0	0.00	4	23.73	23.70	-4	2,269	-0.18%
2020/12/15	5	23.05	0	0.00	23.05	5	2,203	0.23%
2020/12/11	0	0.00	1	23.75	23.75	-1	2,160	-0.05%
2020/12/09	8	24.58	4	24.99	24.75	4	2,214	0.18%
2020/11/27	0	0.00	1	22.75	22.85	-1	1,896	-0.05%
2020/11/26	0	0.00	4	22.58	22.65	-4	1,880	-0.21%
2020/11/24	0	0.00	4	22.60	22.95	-4	1,799	-0.22%
2020/11/23	9	22.18	0	0.00	22.45	9	1,736	0.52%
2020/11/12	6	19.55	0	0.00	19.60	6	1,632	0.37%
2020/11/05	0	0.00	8	18.75	18.50	-8	1,669	-0.48%
2020/11/03	0	0.00	3	18.60	18.50	-3	1,675	-0.18%
2020/10/29	3	18.05	0	0.00	18.05	3	1,625	0.18%
2020/10/27	6	18.20	0	0.00	18.20	6	1,615	0.37%
2020/10/23	0	0.00	3	18.60	18.45	-3	1,606	-0.19%
2020/10/22	0	0.00	3	18.30	18.35	-3	1,571	-0.19%
2020/10/14	0	0.00	4	17.88	17.95	-4	1,482	-0.27%
2020/10/06	1	17.45	0	0.00	17.45	1	1,454	0.07%
2020/10/05	0	0.00	2	17.33	17.40	-2	1,465	-0.14%
2020/09/29	1	17.10	0	0.00	17.10	1	1,494	0.07%
2020/09/28	4	17.11	0	0.00	17.25	4	1,532	0.26%
2020/09/21	5	17.90	5	18.10	17.80	0	1,516	0.00%
2020/09/17	1	18.05	1	18.15	18.05	0	1,511	0.00%
2020/09/15	0	0.00	1	18.35	18.35	-1	1,488	-0.07%
2020/09/14	0	0.00	3	18.15	18.15	-3	1,378	-0.22%
2020/09/11	1	17.45	0	0.00	17.45	1	1,344	0.07%
2020/09/10	1	18.15	0	0.00	17.85	1	1,325	0.08%
2020/08/31	2	18.45	0	0.00	18.45	2	1,305	0.15%
2020/08/28	3	18.50	0	0.00	18.50	3	1,327	0.23%
2020/08/20	3	17.60	0	0.00	17.70	3	1,310	0.23%
2020/08/17	0	0.00	3	18.00	18.00	-3	1,193	-0.25%
2020/08/14	0	0.00	11	17.82	17.80	-11	1,208	-0.91%
2020/08/12	2	17.60	0	0.00	17.80	2	1,182	0.17%
2020/08/07	1	16.65	1	16.85	16.95	0	1,097	0.00%
2020/07/30	0	0.00	3	16.60	16.50	-3	1,240	-0.24%
2020/07/27	4	16.08	0	0.00	16.10	4	1,244	0.32%
2020/06/30	10	17.80	0	0.00	17.90	10	1,384	0.72%
2020/06/08	2	18.55	2	18.95	18.60	0	1,579	0.00%
2020/05/25	0	0.00	1	17.95	18.00	-1	1,341	-0.07%
2020/05/20	0	17.65	0	0.00	17.65	0	1,233	0.00%
2020/05/06	0	0.00	1	16.60	16.75	-1	1,015	-0.10%
2020/05/05	0	0.00	6	16.50	16.50	-6	978	-0.61%
2020/05/04	0	0.00	1	16.50	16.40	-1	985	-0.10%
2020/04/30	2	16.48	2	16.58	16.55	0	990	0.00%
2020/04/29	1	16.40	0	0.00	16.40	1	1,002	0.10%
2020/04/23	6	15.90	0	0.00	15.95	6	1,022	0.59%
2020/04/17	0	0.00	1	16.25	16.05	-1	1,003	-0.10%
2020/04/16	1	16.35	0	0.00	16.35	1	984	0.10%
2020/04/14	0	0.00	1	15.60	15.70	-1	930	-0.11%
2020/04/13	1	15.45	1	15.60	15.45	0	929	0.00%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/07	0	0.00	2	15.05	15.05	-2	939	-0.21%
2020/04/06	0	0.00	1	14.55	14.55	-1	922	-0.11%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/26	1	14.25	0	0.00	14.50	1	987	0.10%
2020/03/25	2	14.75	0	0.00	14.55	2	991	0.20%
2020/03/24	0	0.00	1	13.80	14.20	-1	966	-0.10%
2020/03/18	1	13.85	0	0.00	13.60	1	974	0.10%
2020/03/17	0	0.00	0.6	13.45	13.30	-0.6	1,040	-0.06%
2020/03/16	1	13.40	0	0.00	13.50	1	1,036	0.10%
2020/02/06	0	0.00	4	17.00	16.95	-4	1,552	-0.26%
2020/02/05	4	16.70	0	0.00	16.85	4	1,568	0.25%
2019/12/03	2.8	19.62	0	0.00	19.75	2.8	3,130	0.09%
2019/11/20	0	0.00	1	19.20	19.15	-1	3,087	-0.03%
2019/11/11	0	0.00	1	19.20	19.20	-1	3,036	-0.03%
2019/11/08	0	0.00	1	19.10	18.90	-1	3,048	-0.03%
2019/11/06	1	20.10	0	0.00	20.15	1	2,953	0.03%
2019/11/05	0	0.00	1	20.95	20.50	-1	2,884	-0.03%
2019/10/24	0	0.00	1	20.80	20.70	-1	2,638	-0.04%
2019/10/23	1	20.65	1	20.70	20.70	0	2,612	0.00%
2019/10/14	1	19.75	2	19.90	19.80	-1	1,901	-0.05%
2019/10/09	0	0.00	5	19.35	19.35	-5	1,770	-0.28%
2019/10/03	0	0.00	0.5	18.20	18.30	-0.5	1,526	-0.03%
2019/09/25	0	0.00	3	17.60	17.65	-3	1,401	-0.21%
2019/09/24	10	19.90	0	0.00	18.25	10	1,312	0.76%
2019/09/12	0.2	17.55	0	0.00	17.60	0.2	815	0.02%
2019/09/11	0.7	17.60	0	0.00	17.65	0.7	727	0.09%
2019/09/10	2	16.75	0	0.00	16.75	2	616	0.32%
2019/08/26	0	0.00	2	14.95	15.05	-2	431	-0.46%
2019/08/15	0	0.00	3	14.20	14.50	-3	315	-0.95%
2019/06/24	0	0.00	2	13.05	13.20	-2	246	-0.81%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/06/20	0	0.00	7	13.77	13.75	-7	244	-2.86%
2019/06/18	0	0.00	3	13.75	13.60	-3	344	-0.87%
2019/05/28	0.2	13.30	0	0.00	13.30	0.2	458	0.04%
2019/04/16	0	14.20	0	0.00	14.10	0	489	0.00%
2019/04/02	1	14.20	0.1	14.10	14.00	0.9	469	0.19%
2019/03/08	0	0.00	1	13.50	13.55	-1	516	-0.19%
2019/02/15	0	0.00	1	13.45	13.30	-1	497	-0.20%
2019/02/12	1	13.20	0	0.00	13.20	1	486	0.21%
2018/10/16	1	13.30	0	0.00	13.35	1	438	0.23%
2018/07/04	0	0.00	1	17.80	17.75	-1	1,100	-0.09%
2018/07/03	1	17.95	5	18.15	17.80	-4	1,100	-0.36%
2018/06/08	0	0.00	0.1	17.80	17.95	-0.1	799	-0.01%
2018/05/25	0	0.00	1	17.40	17.35	-1	811	-0.12%
2018/05/15	1	16.75	5	16.93	16.70	-4	895	-0.45%
2018/05/14	5	16.85	0	0.00	16.85	5	939	0.53%
2018/03/16	0	0.00	4	20.41	20.15	-4	2,243	-0.18%
2018/03/13	2	20.10	1	20.15	19.90	1	2,453	0.04%
2018/03/09	1	19.90	1	19.80	19.60	0	2,812	0.00%
2018/03/05	1	19.60	0	0.00	19.45	1	2,909	0.03%
2018/02/26	2	19.30	0	0.00	19.30	2	3,106	0.06%
2018/02/06	3	18.10	0	0.00	17.85	3	3,191	0.09%
2018/02/02	2	20.05	0	0.00	20.05	2	3,243	0.06%
2018/02/01	0	0.00	2	20.35	20.35	-2	3,260	-0.06%
2018/01/29	2	19.75	0	0.00	19.75	2	3,362	0.06%
2018/01/25	2	21.25	0	0.00	21.25	2	3,282	0.06%
2018/01/18	5	21.00	0	0.00	21.00	5	3,038	0.16%
2018/01/17	3	20.80	0	0.00	20.80	3	3,021	0.10%
2018/01/15	0	0.00	3	21.40	21.40	-3	2,956	-0.10%
2018/01/12	3	21.05	3	21.35	21.05	0	2,921	0.00%
2018/01/10	0	0.00	4	20.35	20.25	-4	2,792	-0.14%
2018/01/08	0	0.00	2	20.50	20.15	-2	2,689	-0.07%
2018/01/05	2	19.90	2	20.15	20.05	0	2,620	0.00%
2018/01/04	2	19.95	0	0.00	19.75	2	2,576	0.08%