佰研 (3205)-亞東-台南券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▲0.20%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	1	50.70	1	51.90	52.20	0	544	0.00%
2023/12/28	0	0.00	1	51.60	51.60	-1	524	-0.19%
2023/12/27	1	48.50	0	0.00	49.75	1	467	0.21%
2023/08/09	0	0.00	5	49.95	49.90	-5	1,420	-0.35%
2023/08/08	1	50.90	0	0.00	49.80	1	1,419	0.07%
2023/07/27	0	0.00	5	55.10	55.10	-5	1,440	-0.35%
2023/07/24	0	0.00	1	53.30	53.30	-1	1,390	-0.07%
2023/07/17	1	55.40	0	0.00	55.40	1	1,216	0.08%
2023/06/29	1	54.10	1	55.90	54.20	0	1,075	0.00%
2023/06/09	0	0.00	2	47.68	47.50	-2	790	-0.25%
2023/06/05	1	48.65	1	48.85	48.50	0	791	0.00%
2023/06/02	5	48.54	0	0.00	48.50	5	789	0.63%
2023/06/01	1	50.30	1	51.30	49.15	0	779	0.00%
2023/05/29	5	48.35	0	0.00	48.35	5	704	0.71%
2023/05/24	12	51.57	10	52.40	49.80	2	666	0.30%
2023/05/23	0	0.00	0.2	48.95	50.10	-0.2	568	-0.03%
2023/02/07	0.2	46.00	0	0.00	46.00	0.2	1,277	0.01%
2023/02/02	0	0.00	0.1	46.00	47.05	-0.1	1,257	-0.01%
2023/02/01	0	0.00	0.2	42.50	42.80	-0.2	1,225	-0.02%
2023/01/30	0	0.00	1	39.45	39.50	-1	1,217	-0.08%
2023/01/17	1	38.55	0	0.00	38.55	1	1,218	0.08%
2022/12/12	0.1	45.84	0	0.00	46.10	0.1	1,386	0.01%
2022/11/30	0	0.00	1	47.20	46.95	-1	1,386	-0.07%
2022/11/24	1	48.95	0	0.00	48.00	1	1,669	0.06%
2022/11/16	0.2	46.76	6	46.59	46.85	-5.8	1,851	-0.31%
2022/11/15	6	47.76	0	0.00	47.20	6	1,976	0.30%
2022/08/29	0	0.00	0.2	67.92	67.40	-0.2	3,942	0.00%
2022/08/22	0	0.00	1	69.50	67.20	-1	3,564	-0.03%
2022/08/18	1	67.30	0	0.00	67.10	1	3,278	0.03%
2022/08/16	0	0.00	1.1	58.53	60.80	-1.1	3,002	-0.04%
2022/08/15	1	55.40	1	56.00	55.30	0	2,936	0.00%
2022/08/04	0	53.60	0	0.00	52.00	0	2,719	0.00%
2022/08/03	0	0.00	1	55.30	56.30	-1	2,655	-0.04%
2022/08/02	1	55.10	0.1	57.70	55.50	0.9	2,474	0.04%
2022/08/01	0.1	52.00	0	0.00	52.50	0.1	2,290	0.00%
2022/07/26	0.2	53.80	4	55.40	55.40	-3.8	1,788	-0.21%
2022/07/22	2	46.20	0	0.00	45.90	2	1,491	0.13%
2022/07/20	2	47.20	0	0.00	46.00	2	1,411	0.14%
2022/06/28	1	38.15	1	38.40	39.00	0	913	0.00%
2022/06/24	8	30.50	10	31.32	32.65	-2	491	-0.41%
2022/06/16	0	0.00	0	22.25	22.20	0	83	0.00%
2022/01/14	2	25.35	0	0.00	25.10	2	168	1.18%
2022/01/03	0	0.00	1	26.65	26.65	-1	158	-0.63%
2021/12/28	1	27.40	0	0.00	26.65	1	136	0.73%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.01%
2021/04/08	0	0.00	2	31.15	31.15	-2	39	-5.03%
2021/03/17	2	32.30	0	0.00	32.05	2	39	5.04%
2021/01/21	0	0.00	1	31.50	31.50	-1	69	-1.44%
2020/12/04	0	0.00	5	35.60	35.35	-5	66	-7.51%
2020/11/24	0	0.00	1	35.60	35.55	-1	57	-1.74%
2020/11/23	1	36.50	1	37.45	36.50	0	56	0.00%
2020/11/20	1	37.40	1	37.05	37.00	0	55	0.00%
2020/11/19	1	34.60	0	0.00	37.45	1	49	2.04%
2020/11/17	3	34.22	0	0.00	34.00	3	41	7.31%
2020/11/13	2	33.60	0	0.00	33.70	2	42	4.68%
2020/07/24	0	0.00	4	40.30	40.20	-4	289	-1.38%
2020/07/10	2	49.20	4	49.80	49.00	-2	280	-0.71%
2020/06/24	0	0.00	2	42.50	42.35	-2	235	-0.85%
2020/06/19	2	43.70	0	0.00	43.50	2	233	0.86%
2020/06/04	2	41.90	4	41.65	41.85	-2	235	-0.85%
2020/05/28	4	44.68	4	43.70	43.40	0	233	0.00%
2020/05/27	2	42.20	2	44.65	44.65	0	228	0.00%
2020/05/22	2	42.65	2	44.13	42.35	0	212	0.00%
2020/05/13	2	43.00	2	43.15	43.15	0	199	0.00%
2020/04/16	0	0.00	1	37.85	37.30	-1	167	-0.60%
2020/04/15	0	0.00	1	36.10	37.00	-1	162	-0.62%
2020/04/14	2	36.80	0	0.00	36.30	2	158	1.26%
2020/03/13	0	0.00	6	35.75	36.25	-6	130	-4.60%
2020/02/19	1	45.20	0	0.00	45.10	1	195	0.51%
2020/02/13	2	46.50	0	0.00	44.90	2	196	1.02%
2020/02/06	2	44.30	2	44.00	44.00	0	200	0.00%
2020/02/05	2	43.20	2	45.50	44.60	0	200	0.00%
2020/01/03	0	0.00	1	51.20	50.90	-1	198	-0.50%
2019/12/30	1	51.70	0	0.00	51.80	1	200	0.50%
2019/12/13	2	51.70	0	0.00	51.70	2	203	0.98%
2019/12/12	2	53.10	0	0.00	52.40	2	204	0.98%
2019/12/10	0	0.00	2	54.80	54.50	-2	200	-1.00%
2019/12/06	2	53.60	0	0.00	53.40	2	201	0.99%
2019/12/03	1	53.40	1	56.70	56.00	0	187	0.00%
2019/12/02	0	0.00	4	53.75	53.60	-4	157	-2.54%
2019/11/25	5	50.94	6	50.20	50.20	-1	153	-0.65%
2019/11/22	3	50.80	3	50.60	50.60	0	154	0.00%
2019/11/15	0	0.00	2	49.40	49.40	-2	155	-1.28%
2019/11/14	4	50.25	0	0.00	49.00	4	159	2.50%
2019/11/13	2	50.30	2	50.20	50.20	0	159	0.00%
2019/11/12	2	49.80	1	50.30	50.10	1	161	0.62%
2019/11/08	2	52.55	0	0.00	52.40	2	163	1.23%
2019/11/07	0	0.00	4	53.48	53.00	-4	163	-2.45%
2019/11/06	2	52.40	0	0.00	52.00	2	159	1.26%
2019/10/31	2	52.50	2	52.40	52.40	0	176	0.00%
2019/10/30	2	53.50	4	54.20	53.40	-2	180	-1.11%
2019/10/29	2	52.00	0	0.00	52.00	2	179	1.11%
2019/10/28	2	52.30	0	0.00	52.50	2	192	1.04%
2019/10/22	0	0.00	2	53.90	53.40	-2	249	-0.80%
2019/10/21	2	52.80	0	0.00	52.90	2	291	0.69%
2019/10/15	0	0.00	4	54.35	54.00	-4	449	-0.89%
2019/10/07	1	51.80	0	0.00	51.90	1	482	0.21%
2019/10/04	2	52.40	1	52.30	52.30	1	497	0.20%
2019/10/03	0	0.00	2	53.20	53.20	-2	535	-0.37%
2019/10/02	2	53.30	2	53.80	53.60	0	541	0.00%
2019/09/27	2	53.40	0	0.00	53.40	2	540	0.37%
2019/09/26	0	0.00	2	55.50	55.50	-2	538	-0.37%
2019/09/23	2	55.30	0	0.00	55.60	2	539	0.37%
2019/09/20	0	0.00	1	55.30	55.30	-1	538	-0.19%
2019/09/19	2	55.50	1	55.90	55.60	1	537	0.19%
2019/09/17	2	56.70	2	57.40	56.70	0	534	0.00%
2019/09/11	4	55.50	2	55.30	55.30	2	532	0.38%
2019/09/10	0	0.00	1	56.80	56.40	-1	530	-0.19%
2019/09/06	0	0.00	2	56.30	56.30	-2	525	-0.38%
2019/09/04	2	57.40	0	0.00	57.50	2	522	0.38%
2019/09/03	2	56.80	5	58.40	57.30	-3	519	-0.58%
2019/08/29	2	56.10	0	0.00	55.30	2	501	0.40%
2019/08/28	2	55.50	0	0.00	55.70	2	495	0.40%
2019/08/19	1	54.70	1	55.00	55.50	0	482	0.00%
2019/08/15	0	0.00	2	54.00	52.90	-2	476	-0.42%
2019/08/14	2	53.90	1	54.20	53.60	1	475	0.21%
2019/08/07	2	54.10	0	0.00	53.30	2	466	0.43%
2019/08/05	2	55.10	2	55.70	53.40	0	461	0.00%
2019/08/02	0	0.00	2	57.20	56.00	-2	459	-0.44%
2019/07/30	0	0.00	1	56.70	56.80	-1	443	-0.23%
2019/07/29	3	58.60	0	0.00	58.50	3	429	0.70%
2019/07/24	3	63.80	2	63.35	63.40	1	398	0.25%
2019/07/23	8	64.23	9	62.27	62.20	-1	378	-0.26%
2019/07/22	4	63.20	4	61.70	63.40	0	336	0.00%
2019/07/19	3	63.57	0	0.00	63.00	3	318	0.94%
2019/07/18	2	62.70	5	62.56	64.00	-3	286	-1.05%
2019/07/17	2	57.75	0	0.00	58.80	2	226	0.88%
2019/07/15	0	0.00	2	51.50	51.90	-2	154	-1.29%
2019/07/12	0	0.00	2	52.60	52.60	-2	155	-1.28%
2019/07/11	2	52.70	2	53.50	53.40	0	157	0.00%
2019/07/10	6	54.43	2	53.40	53.40	4	156	2.55%
2019/07/09	0	0.00	3	54.43	54.70	-3	183	-1.64%
2019/07/04	0	0.00	1	48.50	48.60	-1	169	-0.59%
2019/07/02	2	48.90	7	48.41	48.75	-5	170	-2.94%
2019/06/28	3	48.10	2	47.60	47.60	1	169	0.59%
2019/06/12	5	47.20	0	0.00	47.20	5	178	2.80%
2019/05/28	0	0.00	2	47.08	47.25	-2	189	-1.06%
2019/05/21	2	47.90	1	47.85	47.85	1	207	0.48%
2019/05/16	3	48.03	2	47.80	47.80	1	293	0.34%
2019/05/10	2	49.50	2	48.70	48.70	0	300	0.00%
2019/05/09	0	0.00	2	49.20	49.20	-2	299	-0.67%
2019/04/26	0	0.00	2	51.50	51.50	-2	294	-0.68%
2019/04/24	2	52.00	0	0.00	51.80	2	295	0.68%
2019/04/23	2	51.70	2	52.80	52.00	0	294	0.00%
2019/04/15	0	0.00	1	58.50	57.70	-1	316	-0.32%
2019/04/12	0	0.00	3	52.20	55.70	-3	281	-1.07%
2019/04/11	0	0.00	2	51.70	51.70	-2	261	-0.76%
2019/04/03	2	49.40	0	0.00	50.20	2	249	0.80%
2019/03/29	0	0.00	1	49.10	48.90	-1	246	-0.40%
2019/03/21	0	0.00	3	51.30	51.20	-3	244	-1.23%
2019/02/20	2	55.20	0	0.00	54.30	2	251	0.79%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/15	0	0.00	1	52.30	51.20	-1	171	-0.58%
2019/01/25	2	50.60	0	0.00	49.35	2	152	1.31%
2019/01/24	2	50.00	2	50.00	50.00	0	153	0.00%
2019/01/09	2	52.40	0	0.00	52.40	2	149	1.34%
2019/01/08	2	49.10	2	50.20	53.00	0	141	0.00%
2019/01/04	0	0.00	2	48.65	48.30	-2	120	-1.66%
2018/12/27	2	47.40	0	0.00	46.60	2	125	1.59%
2018/12/26	0	0.00	2	46.75	46.40	-2	126	-1.58%
2018/12/21	2	46.85	0	0.00	47.70	2	130	1.54%
2018/12/20	0	0.00	2	47.10	46.95	-2	133	-1.49%
2018/12/12	1	49.20	0	0.00	48.50	1	158	0.63%
2018/12/11	2	48.80	1	48.85	48.85	1	169	0.59%
2018/12/10	0	0.00	2	48.60	48.10	-2	177	-1.13%
2018/11/22	0	0.00	2	42.70	42.20	-2	172	-1.16%
2018/11/01	0	0.00	1	39.80	39.80	-1	187	-0.53%
2018/10/31	3	38.32	0	0.00	38.30	3	187	1.60%
2018/10/25	0	0.00	2	40.40	40.50	-2	201	-0.99%
2018/10/24	1	41.80	1	42.00	42.05	0	201	0.00%
2018/10/18	1	43.20	0	0.00	43.00	1	203	0.49%
2018/10/17	2	44.50	0	0.00	44.00	2	204	0.98%
2018/10/05	0	0.00	2	53.00	50.10	-2	229	-0.87%
2018/10/04	2	52.20	0	0.00	51.40	2	231	0.87%
2018/09/21	2	52.70	2	53.00	53.00	0	239	0.00%
2018/09/20	0	0.00	1	56.30	53.60	-1	238	-0.42%
2018/09/13	1	50.60	0	0.00	51.00	1	234	0.43%
2018/09/07	2	52.10	2	53.00	51.00	0	240	0.00%
2018/08/31	0	0.00	2	55.50	55.20	-2	336	-0.59%
2018/08/30	0	0.00	1	56.90	56.90	-1	339	-0.29%
2018/08/14	1	56.00	1	56.70	57.30	0	380	0.00%
2018/08/13	1	57.50	0	0.00	56.00	1	383	0.26%
2018/08/10	2	61.60	2	60.30	60.30	0	382	0.00%
2018/08/08	1	62.50	0	0.00	62.70	1	395	0.25%
2018/08/03	0	0.00	2	63.30	63.60	-2	408	-0.49%
2018/07/19	2	63.20	0	0.00	62.70	2	489	0.41%
2018/07/16	2	66.30	2	67.80	65.50	0	528	0.00%
2018/07/13	0	0.00	1	66.40	66.20	-1	542	-0.18%
2018/07/06	2	58.50	0	0.00	56.60	2	585	0.34%
2018/07/05	1	60.50	2	59.60	58.60	-1	612	-0.16%
2018/06/29	1	63.30	0	0.00	63.20	1	818	0.12%
2018/06/27	0	0.00	1	64.00	64.00	-1	863	-0.12%
2018/06/22	0	0.00	1	69.70	66.50	-1	1,023	-0.10%
2018/06/21	0	0.00	2	67.80	67.80	-2	1,016	-0.20%
2018/06/15	3	66.90	0	0.00	66.90	3	1,013	0.30%
2018/06/13	0	0.00	3	71.30	69.00	-3	1,012	-0.30%
2018/06/12	3	61.50	3	65.23	66.70	0	949	0.00%
2018/06/08	0	0.00	2	62.20	62.00	-2	932	-0.21%
2018/05/29	3	60.87	0	0.00	59.70	3	931	0.32%
2018/05/23	0	0.00	1	63.70	63.70	-1	926	-0.11%
2018/05/21	0	0.00	1	63.40	63.40	-1	923	-0.11%
2018/05/18	2	64.90	1	64.50	64.50	1	922	0.11%
2018/05/11	2	64.90	0	0.00	62.00	2	913	0.22%
2018/05/09	2	67.30	0	0.00	64.70	2	901	0.22%
2018/05/08	0	0.00	2	67.50	66.70	-2	897	-0.22%
2018/05/04	2	67.70	1	66.40	66.40	1	890	0.11%
2018/05/03	4	65.65	5	67.20	67.70	-1	883	-0.11%
2018/05/02	2	65.50	2	65.00	65.00	0	862	0.00%
2018/04/27	2	66.50	0	0.00	65.00	2	857	0.23%
2018/04/26	0	0.00	3	69.90	66.10	-3	846	-0.35%
2018/04/25	1	67.60	1	68.50	69.40	0	836	0.00%
2018/04/24	1	68.00	0	0.00	66.60	1	827	0.12%
2018/04/23	1	71.50	0	0.00	71.60	1	816	0.12%
2018/04/18	2	68.50	2	69.50	68.50	0	779	0.00%
2018/04/17	1	70.30	0	0.00	68.00	1	780	0.13%
2018/04/16	2	70.60	2	72.20	70.20	0	779	0.00%
2018/04/13	2	72.95	0	0.00	70.50	2	769	0.26%
2018/04/12	2	75.75	1	76.30	73.70	1	759	0.13%
2018/04/11	2	74.70	1	76.10	76.10	1	750	0.13%
2018/04/10	1	76.00	0	0.00	75.30	1	731	0.14%
2018/04/03	1	81.30	2	84.65	84.70	-1	684	-0.15%
2018/04/02	0	0.00	4	84.45	82.50	-4	650	-0.61%
2018/03/30	1	74.20	0	0.00	71.90	1	554	0.18%
2018/03/29	0	0.00	1	78.80	75.30	-1	541	-0.18%
2018/03/28	0	0.00	1	71.40	73.20	-1	522	-0.19%
2018/03/27	1	67.90	3	68.17	66.60	-2	507	-0.39%
2018/03/26	0	0.00	2	61.90	62.80	-2	478	-0.42%
2018/03/23	0	0.00	1	55.40	57.10	-1	466	-0.21%
2018/03/22	2	57.60	0	0.00	56.00	2	475	0.42%
2018/03/20	2	59.30	2	58.30	58.30	0	486	0.00%
2018/03/19	0	0.00	2	59.20	59.30	-2	506	-0.39%
2018/03/16	4	55.80	2	56.30	57.60	2	510	0.39%
2018/03/15	1	56.50	1	57.10	56.80	0	514	0.00%
2018/03/14	2	56.80	2	57.60	57.00	0	525	0.00%
2018/03/08	0	0.00	1	58.10	58.70	-1	543	-0.18%
2018/03/07	1	56.00	0	0.00	55.50	1	539	0.19%
2018/02/09	2	47.23	0	0.00	47.40	2	544	0.37%
2018/02/08	2	51.45	0	0.00	51.20	2	541	0.37%
2018/02/06	1	53.80	0	0.00	53.80	1	545	0.18%
2018/01/23	2	66.65	0	0.00	65.20	2	565	0.35%
2018/01/19	1	67.80	0	0.00	67.20	1	565	0.18%
2018/01/16	0	0.00	1	68.50	68.70	-1	570	-0.18%
2018/01/11	1	66.90	0	0.00	65.00	1	557	0.18%
2018/01/09	0	0.00	1	68.40	67.90	-1	546	-0.18%
2018/01/08	1	69.80	0	0.00	70.00	1	538	0.19%
2018/01/03	1	72.10	0	0.00	70.80	1	520	0.19%
2018/01/02	0	0.00	1	73.80	71.90	-1	503	-0.20%