先進光 (3362)-亞東-台南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
254.0
漲跌
▲6.0
漲幅
+2.42%
成交量
3,549張
產業
上櫃光電類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	232.00	232.00	-0.1	2,213	0.00%
2024/05/30	0.1	237.00	0	0.00	233.00	0.1	1,969	0.00%
2024/05/23	1	213.50	1	211.50	211.00	0	1,773	0.00%
2024/05/16	0	0.00	1	223.00	223.00	-1	2,258	-0.04%
2024/02/20	0	0.00	1	239.00	251.00	-1	5,118	-0.02%
2024/02/05	1	207.50	2	212.25	212.00	-1	4,882	-0.02%
2024/02/02	1	209.50	1	212.00	210.00	0	4,828	0.00%
2024/02/01	2	206.75	1	209.00	208.00	1	4,740	0.02%
2024/01/31	0	0.00	1	203.50	205.00	-1	4,613	-0.02%
2024/01/15	1	177.50	1	177.50	176.50	0	4,060	0.00%
2024/01/12	1	176.00	1	176.50	176.50	0	4,027	0.00%
2023/12/27	1	176.50	0	0.00	176.50	1	4,090	0.02%
2023/12/25	1	170.00	1	171.00	170.00	0	4,054	0.00%
2023/12/21	0	0.00	1	176.00	175.50	-1	3,936	-0.03%
2023/12/12	0	0.00	1	189.50	188.00	-1	3,706	-0.03%
2023/12/11	0	0.00	2	179.00	184.50	-2	3,736	-0.05%
2023/12/05	0	0.00	1	180.50	181.00	-1	3,896	-0.03%
2023/11/30	0	0.00	1	184.50	184.50	-1	4,017	-0.02%
2023/11/28	0	0.00	1	178.00	178.50	-1	3,986	-0.03%
2023/11/27	1	186.00	1	186.00	182.50	0	3,836	0.00%
2023/11/24	2	181.50	2.1	180.90	185.50	-0.1	3,690	0.00%
2023/11/22	2	166.00	0	0.00	175.00	2	2,948	0.07%
2023/11/16	1	150.50	1	147.00	145.50	0	2,577	0.00%
2023/11/15	0	0.00	1	145.50	148.50	-1	2,588	-0.04%
2023/10/23	1	136.00	1	134.50	136.00	0	4,204	0.00%
2023/09/27	1	145.50	0	0.00	145.50	1	7,601	0.01%
2023/09/26	1	150.00	1	147.50	147.00	0	7,602	0.00%
2023/09/11	1	145.00	0	0.00	145.50	1	7,396	0.01%
2023/09/07	1	158.50	0	0.00	158.50	1	7,410	0.01%
2023/08/29	0	0.00	1	157.50	158.00	-1	7,771	-0.01%
2023/08/22	2	154.50	1	156.00	154.50	1	8,287	0.01%
2023/08/18	1	153.50	0	0.00	158.00	1	8,053	0.01%
2023/08/17	1	149.50	1	162.50	162.50	0	7,568	0.00%
2023/08/16	1	147.00	0	0.00	148.00	1	7,375	0.01%
2023/08/15	1	145.00	1	148.00	148.00	0	7,370	0.00%
2023/08/14	3	147.50	3	148.67	145.50	0	7,445	0.00%
2023/08/02	1	141.00	1	143.50	143.50	0	6,813	0.00%
2023/07/26	0	0.00	2	140.75	142.50	-2	6,922	-0.03%
2023/07/21	1	154.00	1	155.00	157.50	0	6,847	0.00%
2023/07/20	1	152.00	1	155.00	156.50	0	6,734	0.00%
2023/07/19	3	155.83	1	158.00	155.00	2	6,591	0.03%
2023/07/18	2	151.75	1	151.00	147.00	1	6,367	0.02%
2023/07/14	1	128.00	1	133.00	137.00	0	5,895	0.00%
2023/07/13	0	0.00	1	128.00	125.00	-1	5,633	-0.02%
2023/07/12	1	126.00	0	0.00	123.00	1	5,470	0.02%
2023/07/11	0	0.00	1	126.00	129.00	-1	5,292	-0.02%
2023/07/07	1	118.50	2	116.25	119.50	-1	4,576	-0.02%
2023/07/06	0	0.00	2	116.75	113.00	-2	4,203	-0.05%
2023/06/21	0	0.00	1	99.50	99.40	-1	3,998	-0.03%
2023/06/15	0	0.00	18	102.36	102.00	-18	4,077	-0.44%
2023/06/09	2	104.75	0	0.00	105.00	2	3,916	0.05%
2023/06/02	1	106.00	0	0.00	104.50	1	5,298	0.02%
2023/06/01	1	108.00	1	106.50	105.00	0	5,956	0.00%
2023/05/26	0	0.00	7	94.03	93.90	-7	6,433	-0.11%
2023/05/04	0	0.00	1	94.90	92.70	-1	6,469	-0.02%
2023/04/28	0	0.00	1	92.00	91.50	-1	6,351	-0.02%
2023/04/19	8	99.46	0	0.00	98.50	8	6,173	0.13%
2023/04/18	1	103.50	0	0.00	100.00	1	6,121	0.02%
2023/04/10	0	0.00	1	109.00	108.00	-1	5,978	-0.02%
2023/04/07	1	103.50	1.5	104.50	103.50	-0.5	5,900	-0.01%
2023/04/06	0.4	106.50	0	0.00	106.50	0.4	5,877	0.01%
2023/03/31	1	102.50	1	102.50	103.50	0	5,837	0.00%
2023/03/30	0	0.00	1	105.50	106.00	-1	5,801	-0.02%
2023/03/28	1	104.50	0	0.00	104.50	1	5,679	0.02%
2023/03/24	1	122.50	11	120.36	118.50	-10	5,740	-0.17%
2023/03/22	0	0.00	1	116.50	117.00	-1	5,721	-0.02%
2023/03/21	0	0.00	1	114.00	115.00	-1	5,692	-0.02%
2023/03/16	0	0.00	1	109.00	109.00	-1	5,751	-0.02%
2023/03/13	0	0.00	1	105.00	110.50	-1	5,800	-0.02%
2023/03/10	0	0.00	10	109.50	108.50	-10	5,756	-0.17%
2023/03/09	13.1	114.00	2	115.00	116.00	11.1	5,712	0.19%
2023/03/08	3.1	114.71	0	0.00	114.00	3.1	5,429	0.06%
2023/03/07	0.5	110.00	0	0.00	114.50	0.5	4,766	0.01%
2023/03/06	10.4	101.99	6	104.33	104.50	4.4	4,331	0.10%
2023/03/03	3	94.00	4	95.30	98.60	-1	3,607	-0.03%
2023/02/21	5	81.00	5	79.50	87.40	0	2,949	0.00%
2023/02/16	7	78.61	0	0.00	78.30	7	2,976	0.24%
2023/02/15	15	77.50	0	0.00	77.10	15	3,126	0.48%
2023/02/14	5	78.20	0	0.00	78.10	5	3,151	0.16%
2023/01/31	0	0.00	1	71.80	72.10	-1	2,948	-0.03%
2023/01/11	0	0.00	16	70.00	70.10	-16	2,931	-0.55%
2023/01/10	1	70.30	0	0.00	70.00	1	2,933	0.03%
2022/12/28	5	69.66	0	0.00	69.40	5	3,006	0.17%
2022/12/20	0	0.00	1	72.00	71.30	-1	3,103	-0.03%
2022/12/16	1	83.70	1	81.40	80.90	0	3,005	0.00%
2022/12/14	6	81.20	0	0.00	82.40	6	2,765	0.22%
2022/12/09	1	82.50	1	82.00	80.20	0	2,698	0.00%
2022/12/08	5	78.46	0	0.00	82.20	5	2,666	0.19%
2022/12/07	1	81.50	1	81.90	78.30	0	2,642	0.00%
2022/12/02	0	0.00	1	81.00	81.20	-1	2,727	-0.04%
2022/12/01	1	80.30	0	0.00	80.00	1	2,818	0.04%
2022/11/30	0	0.00	1	82.50	81.40	-1	3,226	-0.03%
2022/11/21	0	0.00	1	80.50	78.50	-1	3,910	-0.03%
2022/11/15	0	0.00	1	74.70	74.50	-1	3,572	-0.03%
2022/11/14	1	68.70	0.1	69.50	69.70	0.9	3,470	0.03%
2022/11/11	1	71.60	16	67.86	68.20	-15	3,450	-0.43%
2022/11/10	0	0.00	1	65.00	65.10	-1	3,324	-0.03%
2022/11/04	0.1	56.82	0	0.00	58.20	0.1	3,517	0.00%
2022/11/03	0	0.00	2	56.20	57.60	-2	3,776	-0.05%
2022/11/02	2.1	57.51	0	0.00	56.70	2.1	3,871	0.05%
2022/10/12	2	60.70	0	0.00	60.10	2	4,916	0.04%
2022/10/06	1	65.40	2	65.70	65.60	-1	5,614	-0.02%
2022/10/05	6	66.27	0	0.00	64.60	6	5,629	0.11%
2022/09/30	0	0.00	2	61.00	63.00	-2	5,643	-0.04%
2022/09/29	1	61.90	1	63.90	61.90	0	5,636	0.00%
2022/09/26	0	0.00	2	67.40	67.00	-2	5,537	-0.04%
2022/09/23	9	73.00	0	0.00	72.50	9	5,512	0.16%
2022/09/16	2	77.10	0	0.00	76.60	2	5,455	0.04%
2022/09/06	3	85.00	11	86.65	85.10	-8	5,009	-0.16%
2022/09/02	15	86.81	4	83.00	83.00	11	4,421	0.25%
2022/09/01	0	0.00	1	83.10	87.00	-1	3,922	-0.03%
2022/08/31	7	78.81	5	77.10	79.10	2	3,738	0.05%
2022/08/26	1	77.60	0	0.00	77.60	1	3,593	0.03%
2022/08/16	0	0.00	8	79.30	77.70	-8	3,351	-0.24%
2022/08/12	0	0.00	8	77.50	78.00	-8	3,180	-0.25%
2022/08/02	0	0.00	1	77.00	77.00	-1	2,486	-0.04%
2022/07/21	1	77.30	0	0.00	77.30	1	2,191	0.05%
2022/07/18	10	70.70	0	0.00	72.90	10	1,408	0.71%
2022/07/15	0	0.00	1	69.60	69.60	-1	1,012	-0.10%
2022/07/11	0	0.00	1	57.50	56.20	-1	599	-0.17%
2022/07/08	7	57.40	6	58.40	58.70	1	578	0.17%
2022/07/04	4	51.30	0	0.00	51.20	4	498	0.80%
2022/06/20	2	59.20	0	0.00	56.40	2	497	0.40%
2022/05/09	0	0.00	1	61.70	57.00	-1	355	-0.28%
2022/05/06	1	59.70	0	0.00	61.20	1	361	0.28%
2022/02/10	0	0.00	1	71.50	71.20	-1	2,895	-0.03%
2022/01/14	0	0.00	10	71.40	70.60	-10	3,109	-0.32%
2022/01/12	0	0.00	5	75.10	75.50	-5	3,062	-0.16%
2022/01/11	17	77.19	2	76.10	76.10	15	3,057	0.49%
2022/01/07	0	0.00	1	78.00	76.30	-1	3,035	-0.03%
2022/01/06	0	0.00	1	80.30	80.30	-1	2,997	-0.03%
2022/01/05	2	81.20	0	0.00	80.40	2	2,986	0.07%
2022/01/04	0	0.00	1	83.60	83.40	-1	2,959	-0.03%
2021/12/28	1	83.80	2	82.90	81.60	-1	2,873	-0.03%
2021/12/24	2	82.05	0	0.00	80.10	2	2,843	0.07%
2021/12/23	2	82.90	1	82.00	82.00	1	2,814	0.04%
2021/12/22	2	86.65	0.1	82.75	83.30	1.9	2,754	0.07%
2021/12/21	0	0.00	1	88.50	84.30	-1	2,603	-0.04%
2021/12/17	1.1	81.49	0	0.00	80.20	1.1	2,042	0.05%
2021/12/09	0	0.00	1	74.70	75.00	-1	1,815	-0.06%
2021/12/08	1	74.10	0	0.00	73.60	1	1,805	0.06%
2021/11/24	0	0.00	1	77.10	77.10	-1	2,014	-0.05%
2021/11/23	3	80.87	3	81.27	78.20	0	2,006	0.00%
2021/11/22	0	0.00	1	84.70	84.20	-1	2,026	-0.05%
2021/11/18	0	0.00	0.1	77.00	75.70	-0.1	1,580	-0.01%
2021/11/17	1	76.00	2	75.10	75.10	-1	1,493	-0.07%
2021/11/16	2	72.20	0	0.00	72.40	2	1,454	0.14%
2021/11/15	3	73.67	2	73.45	74.80	1	1,437	0.07%
2021/11/12	5	71.50	5	70.50	70.00	0	1,377	0.00%
2021/11/11	0	0.00	1	69.70	68.80	-1	1,353	-0.07%
2021/10/27	1	75.80	0	0.00	73.40	1	1,402	0.07%
2021/10/19	1	63.20	1	62.40	63.20	0	1,372	0.00%
2021/10/15	0	0.00	1	61.90	61.80	-1	1,452	-0.07%
2021/10/01	0	0.00	1	65.40	64.10	-1	1,774	-0.06%
2021/09/08	2	73.60	2	73.00	73.00	0	3,424	0.00%
2021/09/07	2	76.50	2	77.30	77.50	0	3,493	0.00%
2021/09/02	1	81.50	0	0.00	74.00	1	3,806	0.03%
2021/08/31	2	69.60	2	70.30	71.20	0	3,731	0.00%
2021/08/30	0	0.00	1	70.20	70.20	-1	3,817	-0.03%
2021/08/27	1	72.60	1	71.10	71.10	0	3,925	0.00%
2021/08/26	2	75.50	1	73.20	73.20	1	4,031	0.02%
2021/08/11	1	73.20	1	71.30	70.50	0	5,579	0.00%
2021/07/13	0	0.00	1	95.30	92.40	-1	6,404	-0.02%
2021/06/25	2	96.75	0	0.00	99.60	2	6,827	0.03%
2021/06/24	1	96.40	1	97.70	97.70	0	6,553	0.00%
2021/06/23	0	0.00	3	96.40	98.60	-3	6,422	-0.05%
2021/06/16	1	92.40	0	0.00	91.70	1	6,054	0.02%
2021/06/15	0	0.00	1	102.00	94.70	-1	6,003	-0.02%
2021/06/11	1	90.30	0	0.00	97.90	1	5,756	0.02%
2021/06/07	3	91.87	3	90.57	91.00	0	6,514	0.00%
2021/06/04	0	0.00	1	93.10	92.40	-1	6,436	-0.02%
2021/05/31	3	89.47	1	90.30	88.90	2	6,078	0.03%
2021/05/28	6	92.45	6	91.45	92.00	0	5,981	0.00%
2021/05/27	1	92.60	0	0.00	93.00	1	5,834	0.02%
2021/05/24	0	0.00	10	70.00	73.20	-10	5,136	-0.19%
2021/05/19	10	69.90	0	0.00	69.90	10	5,074	0.20%
2021/05/03	0	0.00	0.2	80.60	78.20	-0.2	5,255	0.00%
2021/04/29	1	88.60	1	89.70	86.70	0	5,135	0.00%
2021/04/22	0.3	106.67	0	0.00	104.00	0.3	4,603	0.01%
2021/04/06	1	120.00	1	130.00	132.00	0	4,075	0.00%
2021/03/23	0	0.00	1	75.70	77.00	-1	2,899	-0.03%
2021/03/22	0	0.00	1	79.00	79.30	-1	2,854	-0.04%
2021/03/16	2	74.25	0	0.00	71.70	2	2,671	0.07%
2021/03/11	1	56.60	1	61.30	61.40	0	2,102	0.00%
2021/03/09	0	0.00	2	50.30	50.90	-2	1,638	-0.12%
2021/03/02	2	37.98	0	0.00	37.40	2	1,352	0.15%
2020/12/04	0	0.00	1	36.85	36.85	-1	390	-0.26%
2020/11/13	1	35.80	0	0.00	35.80	1	263	0.38%
2020/10/30	0	0.00	1	32.50	32.50	-1	280	-0.36%
2020/10/06	1	35.00	0	0.00	34.40	1	297	0.34%
2020/08/12	0	0.00	5	35.70	35.90	-5	471	-1.06%
2020/08/07	0	0.00	5	35.13	34.80	-5	472	-1.06%
2020/07/24	2	36.60	0	0.00	36.60	2	622	0.32%
2020/07/20	2	36.53	0	0.00	36.85	2	630	0.32%
2020/07/10	1	38.35	0	0.00	37.90	1	641	0.16%
2020/07/08	5	40.30	0	0.00	39.70	5	637	0.78%
2019/08/22	2	50.60	2	50.00	50.00	0	565	0.00%
2019/08/13	0	0.00	2	49.90	49.90	-2	574	-0.35%
2019/08/12	2	50.00	0	0.00	49.60	2	578	0.35%
2019/07/08	0	0.00	2	56.30	56.00	-2	585	-0.34%
2019/06/26	0	0.00	2	52.10	52.40	-2	598	-0.33%
2019/06/24	2	52.60	0	0.00	52.60	2	620	0.32%
2019/06/21	0	0.00	1	54.70	53.20	-1	637	-0.16%
2019/05/29	0	0.00	1	45.20	45.20	-1	1,371	-0.07%
2019/05/24	3	46.20	2	45.80	45.80	1	1,619	0.06%
2019/05/21	2	46.20	2	46.83	47.65	0	1,804	0.00%
2019/05/20	2	46.10	2	46.50	46.95	0	1,819	0.00%
2019/05/09	0	0.00	2	51.30	51.50	-2	1,871	-0.11%
2019/05/06	0	0.00	2	54.20	54.00	-2	1,920	-0.10%
2019/05/03	2	52.70	3	53.67	54.00	-1	1,910	-0.05%
2019/04/25	2	51.70	2	52.60	52.70	0	1,897	0.00%
2019/04/24	2	52.80	0	0.00	51.80	2	1,890	0.11%
2019/04/10	2	57.00	0	0.00	57.00	2	1,877	0.11%
2019/03/29	0	0.00	1	57.30	57.50	-1	1,796	-0.06%
2019/03/27	1	58.00	0	0.00	58.00	1	1,794	0.06%
2019/03/22	2	61.00	0	0.00	59.60	2	1,743	0.11%
2019/03/21	2	60.70	0	0.00	60.80	2	1,700	0.12%
2019/03/13	0	0.00	1	59.10	60.30	-1	1,464	-0.07%
2019/03/05	1	62.70	0	0.00	60.00	1	1,297	0.08%
2019/02/14	0	0.00	1	49.90	49.65	-1	761	-0.13%
2019/02/13	1	49.00	0	0.00	48.70	1	776	0.13%
2018/12/03	0	0.00	1	51.80	51.30	-1	2,306	-0.04%
2018/11/29	1	49.60	0	0.00	48.60	1	2,279	0.04%
2018/11/19	5	47.95	5	47.99	47.95	0	2,221	0.00%
2018/11/16	4	47.73	4	48.39	47.45	0	2,237	0.00%
2018/11/14	4	47.43	4	47.95	47.35	0	2,244	0.00%
2018/11/13	5	47.50	5	46.13	48.20	0	2,255	0.00%
2018/10/26	0	0.00	1	54.70	50.20	-1	1,944	-0.05%
2018/10/25	1	52.70	0	0.00	52.20	1	1,875	0.05%
2018/09/19	3	49.70	3	50.40	49.70	0	2,041	0.00%
2018/08/20	1	57.30	0	0.00	56.80	1	3,714	0.03%
2018/08/15	0	0.00	1	58.40	58.50	-1	4,175	-0.02%
2018/07/23	0	0.00	11	61.52	61.50	-11	4,295	-0.26%
2018/07/20	0	0.00	2	70.80	67.70	-2	4,261	-0.05%
2018/07/19	13	72.35	2	70.65	69.00	11	4,202	0.26%
2018/07/16	1	66.00	2	66.25	66.00	-1	3,981	-0.03%
2018/07/13	1	65.30	1	65.10	65.10	0	3,933	0.00%
2018/07/12	1	62.60	1	63.70	64.00	0	3,911	0.00%
2018/07/09	0	0.00	2	63.40	63.80	-2	4,022	-0.05%
2018/07/06	6	60.60	0	0.00	61.90	6	4,134	0.15%
2018/07/05	2	62.00	5	63.20	61.30	-3	4,252	-0.07%
2018/07/04	5	62.46	8	63.14	62.50	-3	4,277	-0.07%
2018/07/02	7	63.61	7	64.14	63.50	0	4,242	0.00%
2018/06/29	4	63.20	4	62.45	64.90	0	4,237	0.00%
2018/06/28	2	61.90	2	62.20	62.00	0	4,228	0.00%
2018/06/27	1	64.20	0	0.00	62.10	1	4,249	0.02%
2018/06/21	1	64.90	0	0.00	64.20	1	4,375	0.02%
2018/06/20	5	61.58	2	62.00	65.00	3	4,364	0.07%
2018/06/07	1	61.20	1	61.70	62.50	0	4,133	0.00%
2018/06/05	1	64.00	3	63.40	63.00	-2	4,151	-0.05%
2018/06/04	2	64.60	0	0.00	61.50	2	3,975	0.05%
2018/06/01	0	0.00	1	61.00	62.00	-1	3,807	-0.03%
2018/05/31	1	55.70	2	56.70	57.20	-1	3,509	-0.03%
2018/05/28	1	55.80	1	57.40	55.00	0	3,356	0.00%
2018/05/25	3	57.20	2	56.10	55.60	1	3,325	0.03%
2018/05/24	1	54.20	1	55.90	56.80	0	3,194	0.00%
2018/05/22	1	51.60	0	0.00	51.50	1	2,936	0.03%
2018/05/10	9	44.75	1	44.45	44.95	8	2,810	0.28%
2018/05/08	1	46.50	0	0.00	46.80	1	2,801	0.04%
2018/05/07	2	46.90	2	47.10	47.00	0	2,818	0.00%
2018/05/03	0	0.00	3	47.55	46.05	-3	2,884	-0.10%
2018/05/02	0	0.00	7	47.54	47.55	-7	2,940	-0.24%
2018/04/24	0	0.00	2	47.00	46.45	-2	3,158	-0.06%
2018/04/23	1	50.30	0	0.00	48.55	1	3,199	0.03%
2018/04/18	1	48.90	1	48.25	48.60	0	3,312	0.00%
2018/04/17	3	51.37	2	50.70	49.30	1	3,276	0.03%
2018/04/16	1	51.80	0	0.00	50.60	1	3,232	0.03%
2018/04/12	2	49.78	5	50.56	51.30	-3	3,138	-0.10%
2018/03/21	0	0.00	1	44.60	44.95	-1	2,717	-0.04%
2018/03/19	1	43.80	0	0.00	43.85	1	2,637	0.04%
2018/02/27	0	0.00	1	38.90	37.85	-1	3,066	-0.03%
2018/02/23	0	0.00	2	38.40	38.70	-2	3,110	-0.06%
2018/02/22	1	38.60	0	0.00	38.75	1	3,305	0.03%
2018/02/12	2	35.35	0	0.00	34.85	2	3,426	0.06%
2018/01/30	0	0.00	40	38.25	38.15	-40	3,571	-1.12%
2018/01/25	40	39.55	0	0.00	38.00	40	3,534	1.13%
2018/01/22	0	0.00	3	36.77	38.45	-3	3,593	-0.08%
2018/01/16	3	38.00	0	0.00	37.30	3	3,529	0.09%