凡甲 (3526)-亞東-台南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
266.5
漲跌
▲1.0
漲幅
+0.38%
成交量
740張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	267.57	4	273.50	276.50	-3.9	425	-0.92%
2024/12/06	4	287.00	0	0.00	287.00	4	407	0.98%
2024/12/05	0	0.00	12	299.00	292.00	-12	401	-2.99%
2024/12/04	1	285.00	0	0.00	286.50	1	383	0.26%
2024/11/28	2	274.50	0	0.00	275.00	2	365	0.55%
2024/11/27	0	0.00	1	277.50	274.00	-1	359	-0.28%
2024/11/25	2	282.50	0.5	279.50	280.50	1.5	358	0.42%
2024/11/22	0.3	283.00	0	0.00	281.00	0.3	356	0.09%
2024/11/21	2	280.00	0	0.00	282.00	2	355	0.56%
2024/11/19	2	281.00	1	282.00	282.00	1	348	0.29%
2024/11/18	1	273.00	0	0.00	274.00	1	343	0.29%
2024/11/15	1	281.50	0	0.00	279.00	1	339	0.29%
2024/11/11	3	281.50	0	0.00	283.50	3	336	0.89%
2024/11/07	0	0.00	2	283.50	277.00	-2	331	-0.60%
2024/11/05	2	273.50	0	0.00	275.00	2	331	0.60%
2024/10/25	0	0.00	2	283.00	286.50	-2	338	-0.59%
2024/10/17	1	283.50	0	0.00	283.50	1	358	0.28%
2024/10/14	0.2	283.00	0	0.00	283.50	0.2	336	0.07%
2024/10/09	0.3	269.04	7	272.50	275.00	-6.7	309	-2.18%
2024/10/08	1.7	258.41	0	0.00	256.50	1.7	290	0.58%
2024/10/07	3	257.83	0	0.00	261.00	3	299	1.00%
2024/10/04	4	255.00	0	0.00	253.50	4	290	1.38%
2024/09/26	0	0.00	6	259.00	254.00	-6	279	-2.15%
2024/09/25	6	251.67	0	0.00	256.50	6	276	2.17%
2024/09/24	1	247.00	0	0.00	247.00	1	266	0.38%
2024/09/23	0	0.00	2	246.00	250.00	-2	262	-0.76%
2024/08/29	2	237.00	0	0.00	235.50	2	251	0.80%
2024/08/14	0	0.00	0.1	227.50	227.50	-0.1	280	-0.02%
2024/08/08	0.1	226.00	0	0.00	221.50	0.1	283	0.02%
2024/07/12	0.2	232.17	0	0.00	231.50	0.2	304	0.05%
2024/06/26	0.1	250.00	0	0.00	251.00	0.1	367	0.03%
2024/06/18	0.3	258.50	0	0.00	258.00	0.3	380	0.07%
2024/05/16	0	0.00	0.6	239.50	241.50	-0.6	591	-0.10%
2024/05/08	0.6	242.50	0	0.00	242.50	0.6	603	0.10%
2024/05/07	0	0.00	1	229.00	228.00	-1	581	-0.17%
2024/05/06	2	230.25	1	230.50	231.50	1	584	0.17%
2024/04/22	0	0.00	0.5	215.50	213.50	-0.5	592	-0.08%
2024/04/10	2	229.00	0	0.00	229.50	2	576	0.35%
2024/04/08	1.5	234.33	0	0.00	233.50	1.5	568	0.26%
2024/02/26	0	0.00	1	210.00	212.50	-1	486	-0.21%
2024/02/21	1	206.50	2	205.00	209.50	-1	440	-0.23%
2024/02/20	2	203.75	0	0.00	201.00	2	426	0.47%
2023/12/27	0	0.00	0	194.00	197.50	0	588	0.00%
2023/12/20	0	197.50	0	0.00	199.50	0	566	0.00%
2023/12/12	1	194.50	1	194.50	194.00	0	530	0.00%
2023/12/01	0	0.00	0.4	184.00	184.50	-0.4	525	-0.08%
2023/11/14	0.4	189.50	0	0.00	188.00	0.4	541	0.07%
2023/09/18	0	0.00	1	173.00	173.50	-1	578	-0.17%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/07	0	0.00	1	179.00	178.00	-1	554	-0.18%
2023/08/24	1	167.50	0	0.00	167.00	1	547	0.18%
2023/07/21	2	165.50	0	0.00	166.00	2	216	0.92%
2023/07/13	1	170.00	0	0.00	169.50	1	194	0.51%
2023/06/02	0	0.00	2	153.50	151.50	-2	204	-0.98%
2023/05/30	0	0.00	1	149.00	148.00	-1	223	-0.45%
2023/05/23	1	141.00	0	0.00	141.00	1	217	0.46%
2023/05/02	0	0.00	3	134.50	134.50	-3	297	-1.01%
2023/04/18	1	143.50	0	0.00	142.50	1	299	0.33%
2023/04/17	2	144.25	0	0.00	144.50	2	298	0.67%
2023/03/21	0	0.00	0.4	140.50	141.00	-0.4	272	-0.15%
2023/03/16	1	137.50	0	0.00	138.00	1	275	0.36%
2023/03/13	1	138.00	0	0.00	140.50	1	274	0.36%
2023/03/07	0.4	145.00	0	0.00	143.00	0.4	261	0.15%
2023/03/06	0	0.00	2	142.00	141.00	-2	249	-0.80%
2023/02/20	2	133.00	0	0.00	133.50	2	251	0.79%
2023/02/16	0	0.00	2	135.00	135.50	-2	252	-0.79%
2023/02/13	2	128.00	0	0.00	128.50	2	238	0.84%
2023/02/08	0	0.00	0.1	130.00	128.50	-0.1	235	-0.04%
2023/02/07	0	0.00	0.1	131.00	129.50	-0.1	227	-0.04%
2023/02/01	0.2	129.43	0	0.00	133.50	0.2	207	0.10%
2022/11/01	0	0.00	1	114.50	114.50	-1	385	-0.26%
2022/10/27	1	111.50	0	0.00	111.50	1	385	0.26%
2022/10/03	1	134.00	0	0.00	135.50	1	347	0.29%
2022/05/12	0	0.00	1	161.00	158.00	-1	920	-0.11%
2022/03/30	1	202.50	1	200.00	198.50	0	1,686	0.00%
2022/03/29	1	196.50	1	198.00	196.00	0	1,727	0.00%
2022/03/14	0	0.00	1	191.50	191.50	-1	1,768	-0.06%
2022/03/10	1	196.00	0	0.00	196.00	1	1,775	0.06%
2022/02/17	0	0.00	1	201.00	192.50	-1	1,895	-0.05%
2022/02/16	1	198.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	6	201.75	6	201.25	196.00	0	1,882	0.00%
2022/02/14	3	197.83	3	199.50	199.00	0	1,839	0.00%
2022/02/11	1	198.50	1	199.00	199.00	0	1,829	0.00%
2022/02/10	1	195.00	4	196.38	196.50	-3	1,808	-0.17%
2022/02/09	6	206.58	4	208.13	207.00	2	1,750	0.11%
2022/02/08	2	203.75	5	206.10	210.00	-3	1,702	-0.18%
2022/02/07	5	203.50	0	0.00	207.50	5	1,641	0.30%
2022/01/26	2	188.50	2	189.50	189.50	0	1,533	0.00%
2022/01/25	1	190.00	1	185.50	180.00	0	1,555	0.00%
2021/12/27	0	0.00	1	181.50	181.50	-1	1,435	-0.07%
2021/12/24	2	195.00	2	196.00	193.00	0	1,414	0.00%
2021/12/23	0	0.00	0.8	187.00	187.50	-0.8	1,320	-0.06%
2021/12/22	1	188.00	0	0.00	188.00	1	1,229	0.08%
2021/12/03	0	0.00	0.3	175.00	174.50	-0.3	1,194	-0.03%
2021/12/02	2.7	175.94	2	173.75	171.50	0.7	1,205	0.05%
2021/12/01	0.2	173.50	0	0.00	175.00	0.2	1,209	0.01%
2021/08/17	0.3	161.00	0	0.00	160.00	0.3	2,100	0.01%
2021/08/13	1	166.50	2	165.75	163.00	-1	2,041	-0.05%
2021/08/12	1	170.50	0	0.00	170.00	1	2,013	0.05%
2021/08/11	0	0.00	1	173.00	165.50	-1	1,988	-0.05%
2021/08/10	1	180.00	0	0.00	175.50	1	1,945	0.05%
2021/08/05	0	0.00	1	218.50	211.00	-1	1,821	-0.05%
2021/08/03	1	211.50	0	0.00	216.00	1	1,644	0.06%
2021/07/29	0	0.00	1	197.00	196.00	-1	1,355	-0.07%
2021/07/23	1	187.00	0	0.00	188.00	1	945	0.11%
2021/06/09	0	0.00	1	138.00	137.00	-1	1,363	-0.07%
2021/06/07	2	142.00	0	0.00	140.50	2	1,569	0.13%
2021/05/26	0	0.00	1	135.00	135.00	-1	1,830	-0.05%
2021/05/25	0	0.00	1	135.00	135.00	-1	1,862	-0.05%
2021/05/24	1	132.00	0	0.00	131.50	1	1,894	0.05%
2021/05/20	0	0.00	3	132.67	131.00	-3	1,930	-0.16%
2021/05/04	0	0.00	1	145.00	146.00	-1	2,394	-0.04%
2021/04/27	0	0.00	1	160.00	160.00	-1	2,477	-0.04%
2021/04/06	0	0.00	2	168.75	169.50	-2	2,700	-0.07%
2021/03/31	0	0.00	0	167.50	166.50	0	2,686	0.00%
2021/03/29	3.5	168.68	7.5	174.07	168.00	-4	2,669	-0.15%
2021/03/17	5	131.30	0	0.00	127.00	5	2,624	0.19%
2021/03/16	3	124.50	1	128.00	129.50	2	2,554	0.08%
2021/03/12	3	123.50	4	125.13	122.00	-1	2,467	-0.04%
2021/03/11	1	121.00	0	0.00	121.00	1	2,403	0.04%
2021/03/08	5	123.90	1	121.50	120.00	4	2,290	0.17%
2021/03/03	1	113.50	1	113.50	114.00	0	1,777	0.00%
2021/02/18	2	103.00	0	0.00	102.50	2	1,416	0.14%
2021/01/25	1	102.00	0	0.00	98.70	1	1,077	0.09%
2021/01/22	0	0.00	1	94.50	94.50	-1	901	-0.11%
2021/01/18	0	0.00	1	91.00	91.00	-1	793	-0.13%
2021/01/15	0	0.00	1	91.50	90.90	-1	774	-0.13%
2021/01/14	1	92.20	0	0.00	92.00	1	745	0.13%
2021/01/13	1	89.40	0	0.00	88.30	1	675	0.15%
2021/01/08	4	91.50	0	0.00	90.10	4	635	0.63%
2021/01/07	1	89.50	0	0.00	90.30	1	606	0.16%
2021/01/06	0	0.00	1	92.00	90.80	-1	576	-0.17%
2021/01/05	0	0.00	3.1	89.39	90.10	-3.1	484	-0.64%
2021/01/04	1	87.10	4.5	87.00	87.50	-3.5	427	-0.82%
2020/12/21	0	0.00	1	80.20	81.90	-1	372	-0.27%
2020/12/01	6	85.95	5	85.40	85.40	1	377	0.27%
2020/11/30	3	85.70	0	0.00	85.40	3	380	0.79%
2020/11/26	0	0.00	1	82.10	83.00	-1	369	-0.27%
2020/11/25	1	80.70	1	81.50	80.80	0	372	0.00%
2020/10/28	1	78.00	1	77.80	77.50	0	696	0.00%
2020/10/12	1	80.70	0	0.00	80.10	1	1,064	0.09%
2020/09/17	0	0.00	1	86.60	86.50	-1	1,611	-0.06%
2020/09/15	0	0.00	1	86.40	86.20	-1	1,645	-0.06%
2020/09/14	1	85.30	1	85.80	85.90	0	1,660	0.00%
2020/09/11	0	0.00	1	85.40	85.00	-1	1,676	-0.06%
2020/09/10	1	86.30	0	0.00	85.80	1	1,697	0.06%
2020/09/08	0	0.00	2	86.55	86.50	-2	1,750	-0.11%
2020/09/07	1	87.10	5	86.30	85.70	-4	1,788	-0.22%
2020/09/04	1	87.10	0	0.00	87.10	1	1,835	0.05%
2020/09/03	1	89.10	0	0.00	88.10	1	1,907	0.05%
2020/09/02	1	88.00	1	89.20	88.80	0	2,070	0.00%
2020/08/31	0	0.00	1	87.80	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	1	86.90	86.20	-1	2,159	-0.05%
2020/08/26	1	87.90	0	0.00	87.50	1	2,314	0.04%
2020/08/25	1	86.90	1	87.80	87.10	0	2,470	0.00%
2020/08/19	0	0.00	1	90.00	88.60	-1	2,585	-0.04%
2020/08/18	5	92.32	2	91.15	89.60	3	2,610	0.11%
2020/08/17	1	91.50	0	0.00	91.10	1	2,631	0.04%
2020/08/14	0	0.00	4	90.38	90.90	-4	2,661	-0.15%
2020/08/11	0	0.00	1	89.00	88.30	-1	2,813	-0.04%
2020/08/10	2	91.75	2	92.90	90.50	0	2,843	0.00%
2020/08/07	1	91.50	0	0.00	91.80	1	2,886	0.03%
2020/08/05	2	91.60	2	92.20	92.40	0	3,110	0.00%
2020/08/04	3	92.67	0	0.00	91.00	3	3,166	0.09%
2020/08/03	0	0.00	8	91.80	91.80	-8	3,278	-0.24%
2020/07/28	3	81.90	0	0.00	81.60	3	3,548	0.08%
2020/07/07	0	0.00	1	95.60	95.60	-1	4,454	-0.02%
2020/07/06	3	98.03	1	97.70	97.90	2	4,449	0.04%
2020/07/02	0	0.00	1	92.70	92.10	-1	4,338	-0.02%
2020/07/01	1	93.10	1	93.20	92.70	0	4,353	0.00%
2020/06/23	2	91.50	0	0.00	91.30	2	4,540	0.04%
2020/06/19	0	0.00	8	93.05	92.70	-8	4,589	-0.17%
2020/06/16	1	92.30	1	92.00	92.20	0	4,628	0.00%
2020/06/12	3	89.90	0	0.00	90.00	3	4,696	0.06%
2020/06/11	0	0.00	1	92.60	91.00	-1	4,713	-0.02%
2020/06/10	6	91.92	0	0.00	92.60	6	4,734	0.13%
2020/06/09	2	97.00	1	94.30	94.80	1	4,739	0.02%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	0	0.00	1	98.70	99.10	-1	4,646	-0.02%
2020/06/03	1	99.30	0	0.00	99.30	1	4,757	0.02%
2020/06/02	9	100.07	0	0.00	99.20	9	4,792	0.19%
2020/06/01	0	0.00	1	99.00	104.00	-1	4,886	-0.02%
2020/05/28	1	96.60	2	97.75	96.70	-1	4,947	-0.02%
2020/05/27	1	97.80	1	98.40	97.10	0	4,962	0.00%
2020/05/26	1	98.20	1	96.20	96.10	0	4,994	0.00%
2020/05/21	1	95.60	0	0.00	96.30	1	5,116	0.02%
2020/05/19	0	0.00	1	97.30	95.00	-1	5,232	-0.02%
2020/05/15	1	95.50	0	0.00	94.60	1	5,105	0.02%
2020/05/14	0	0.00	1	95.60	95.40	-1	5,062	-0.02%
2020/05/13	3	99.80	3	98.37	99.00	0	5,021	0.00%
2020/05/12	2	97.50	3	98.33	98.30	-1	4,948	-0.02%
2020/05/11	5	96.24	4	95.70	95.50	1	4,815	0.02%
2020/05/08	1	101.00	0	0.00	95.90	1	4,780	0.02%
2020/05/07	1	96.70	1	98.40	97.50	0	4,639	0.00%
2020/05/05	1	90.00	0	0.00	89.50	1	4,370	0.02%
2020/04/30	0	0.00	2	92.05	91.50	-2	4,335	-0.05%
2020/04/29	1	92.90	2	91.65	92.90	-1	4,274	-0.02%
2020/04/28	0	0.00	1	90.00	89.80	-1	4,209	-0.02%
2020/04/27	3	90.87	1	89.70	90.90	2	4,188	0.05%
2020/04/24	2	89.55	5	89.86	89.70	-3	4,129	-0.07%
2020/04/23	4	90.20	3	90.43	90.50	1	4,078	0.02%
2020/04/22	4	91.95	1	93.90	92.40	3	3,981	0.08%
2020/04/21	9	92.26	17	93.01	93.00	-8	3,815	-0.21%
2020/04/20	1	86.30	1	84.50	86.80	0	3,584	0.00%
2020/04/17	2	84.65	4	85.18	83.00	-2	3,545	-0.06%
2020/04/15	12	84.57	3	83.47	82.10	9	3,486	0.26%
2020/04/14	1	79.50	6	79.85	80.70	-5	3,326	-0.15%
2020/04/13	3	80.03	2	80.75	79.70	1	3,307	0.03%
2020/04/10	4	78.60	2	79.30	78.20	2	3,275	0.06%
2020/04/09	4	80.73	2	80.00	78.80	2	3,296	0.06%
2020/04/07	3	79.53	1	80.00	79.50	2	3,394	0.06%
2020/04/06	2	78.20	0	0.00	78.80	2	3,368	0.06%
2020/04/01	0	0.00	8	78.00	78.10	-8	3,326	-0.24%
2020/03/31	19	77.98	15	78.55	77.50	4	3,286	0.12%
2020/03/30	1	75.20	0	0.00	75.70	1	3,144	0.03%
2020/03/27	1	72.70	4	74.65	72.70	-3	3,105	-0.10%
2020/03/26	4	74.30	4	72.60	74.30	0	3,075	0.00%
2020/03/25	1	73.90	1	73.90	72.90	0	3,054	0.00%
2020/03/24	0	0.00	2	70.75	72.00	-2	2,997	-0.07%
2020/03/20	5	69.60	6	69.57	69.30	-1	2,947	-0.03%
2020/03/19	4	66.50	1	70.20	65.80	3	2,909	0.10%
2020/03/18	0	0.00	1	73.40	71.00	-1	2,839	-0.04%
2020/03/17	2	72.45	2	72.55	72.70	0	2,812	0.00%
2020/03/16	1	73.50	2	73.85	71.50	-1	2,781	-0.04%
2020/03/13	3	70.17	0	0.00	72.40	3	2,713	0.11%
2020/03/12	0	0.00	5	72.12	70.70	-5	2,643	-0.19%
2020/03/11	1	77.10	1	78.30	74.80	0	2,585	0.00%
2020/03/10	4	74.30	4	75.78	75.80	0	2,543	0.00%
2020/03/09	6	78.60	2	79.60	76.50	4	2,472	0.16%
2020/03/06	3	80.97	5	81.04	80.90	-2	2,414	-0.08%
2020/03/05	4	83.05	0	0.00	80.70	4	2,346	0.17%
2020/03/04	4	77.08	4	77.90	78.30	0	2,172	0.00%
2020/03/03	5	76.60	5	77.24	76.50	0	2,048	0.00%
2020/03/02	1	73.50	1	71.00	73.20	0	1,934	0.00%
2020/02/27	3	75.07	0	0.00	71.80	3	1,886	0.16%
2020/02/26	4	77.10	7	76.93	76.20	-3	1,798	-0.17%
2020/02/25	2	75.90	0	0.00	75.90	2	1,666	0.12%
2020/02/24	1	73.50	0	0.00	72.70	1	1,568	0.06%
2020/02/21	1	73.60	0	0.00	74.60	1	1,524	0.07%
2020/02/14	1	68.60	15	67.63	69.20	-14	1,335	-1.05%
2020/02/13	2	71.15	0	0.00	70.30	2	1,311	0.15%
2020/02/12	2	70.30	1	70.50	70.90	1	1,315	0.08%
2020/02/11	0	0.00	3	69.63	70.50	-3	1,298	-0.23%
2020/02/10	1	66.60	1	67.40	67.70	0	1,295	0.00%
2020/02/07	2	69.05	1	68.50	67.80	1	1,299	0.08%
2020/02/06	8	68.51	3	70.13	70.80	5	1,270	0.39%
2020/02/05	2	67.80	3	67.63	67.30	-1	1,236	-0.08%
2020/02/04	5	68.04	3	68.57	68.10	2	1,218	0.16%
2020/02/03	4	66.65	2	66.85	67.00	2	1,209	0.17%
2020/01/31	1	67.40	4	69.03	70.10	-3	1,196	-0.25%
2020/01/30	3	71.97	0	0.00	71.00	3	1,196	0.25%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/17	0	0.00	2	79.20	79.00	-2	1,184	-0.17%
2020/01/15	1	81.10	0	0.00	80.20	1	1,182	0.08%
2020/01/14	3	81.23	7	82.04	81.80	-4	1,193	-0.34%
2020/01/10	6	80.53	2	80.30	79.90	4	1,201	0.33%
2020/01/09	3	79.17	1	79.80	78.60	2	1,267	0.16%
2020/01/08	1	79.30	1	79.60	78.70	0	1,269	0.00%
2020/01/07	1	80.10	1	79.90	79.70	0	1,269	0.00%
2020/01/06	8	80.06	8	79.75	79.00	0	1,254	0.00%
2020/01/03	2	81.80	2	82.45	81.90	0	1,233	0.00%
2020/01/02	12	82.26	14	82.83	83.50	-2	1,201	-0.17%
2019/12/31	2	79.05	7	81.46	80.70	-5	1,143	-0.44%
2019/12/30	2	77.50	2	78.20	78.40	0	1,066	0.00%
2019/12/27	1	75.20	1	75.90	75.90	0	1,037	0.00%
2019/12/26	1	75.30	1	75.30	75.30	0	1,038	0.00%
2019/12/25	1	74.80	1	75.30	75.30	0	1,036	0.00%
2019/12/24	1	75.10	1	74.60	74.60	0	1,035	0.00%
2019/12/23	1	76.70	1	75.20	75.20	0	1,030	0.00%
2019/12/20	2	76.60	2	76.80	76.60	0	1,024	0.00%
2019/12/18	2	76.20	2	76.05	76.00	0	1,014	0.00%
2019/12/16	2	76.40	2	76.80	76.60	0	1,009	0.00%
2019/12/13	2	76.85	2	77.40	77.00	0	1,005	0.00%
2019/12/12	1	77.90	2	78.05	78.00	-1	996	-0.10%
2019/12/11	2	78.05	1	78.60	78.60	1	975	0.10%
2019/12/10	2	77.30	0	0.00	76.50	2	954	0.21%
2019/12/09	0	0.00	1	76.10	76.10	-1	947	-0.11%
2019/12/06	3	76.37	3	75.80	75.80	0	930	0.00%
2019/12/05	3	77.87	1	77.00	77.00	2	918	0.22%
2019/12/03	4	77.30	1	77.00	77.90	3	895	0.34%
2019/12/02	1	76.50	0	0.00	74.50	1	848	0.12%
2019/11/29	1	76.70	0	0.00	75.90	1	834	0.12%
2019/11/14	1	72.70	1	70.80	71.40	0	758	0.00%
2019/11/13	0	0.00	1	73.70	73.20	-1	741	-0.13%
2019/11/12	2	73.80	1	74.30	74.40	1	730	0.14%
2019/11/06	0	0.00	1	78.00	78.80	-1	645	-0.15%
2019/10/21	0	0.00	4	78.58	79.50	-4	459	-0.87%
2019/10/18	1	77.00	0	0.00	77.10	1	412	0.24%
2019/10/17	4	78.05	1	78.30	77.60	3	396	0.76%
2019/10/16	0	0.00	1	73.90	73.90	-1	299	-0.33%
2019/10/15	0	0.00	1	73.50	72.50	-1	283	-0.35%
2019/10/07	1	72.30	0	0.00	70.50	1	244	0.41%
2019/10/04	1	72.60	0	0.00	70.40	1	212	0.47%
2019/08/30	1	62.00	1	62.70	63.40	0	123	0.00%
2019/08/29	1	61.10	1	61.20	61.70	0	110	0.00%
2019/08/28	0	0.00	1	61.00	61.40	-1	106	-0.94%
2019/08/27	1	61.00	0	0.00	61.00	1	105	0.95%
2019/08/12	1	57.70	1	58.80	58.20	0	90	0.00%
2019/08/05	1	55.70	1	55.50	55.20	0	90	0.00%
2019/07/29	0	0.00	1	58.20	58.40	-1	92	-1.08%
2019/07/26	0	0.00	1	58.30	58.00	-1	92	-1.08%
2019/07/25	0	0.00	2	58.25	58.00	-2	93	-2.13%
2019/07/24	2	57.65	0	0.00	57.30	2	94	2.12%
2019/07/23	2	59.15	0	0.00	58.50	2	92	2.15%
2019/07/16	0	0.00	2	65.50	65.60	-2	78	-2.54%
2019/07/15	2	64.70	0	0.00	64.70	2	75	2.64%
2019/07/11	0	0.00	1	64.70	64.40	-1	74	-1.34%
2019/07/10	1	62.60	0	0.00	62.60	1	73	1.36%
2019/07/08	0	0.00	2	62.10	62.40	-2	76	-2.60%
2019/07/04	2	62.10	0	0.00	61.90	2	88	2.25%
2019/07/02	0	0.00	2	62.00	61.90	-2	92	-2.16%
2019/07/01	2	61.20	0	0.00	61.50	2	94	2.13%
2019/06/21	0	0.00	1	60.70	60.30	-1	99	-1.00%
2019/06/20	0	0.00	2	59.40	59.90	-2	101	-1.97%
2019/06/17	2	58.90	0	0.00	58.70	2	104	1.91%
2019/06/13	0	0.00	1	59.50	59.20	-1	109	-0.91%
2019/06/12	1	58.70	0	0.00	58.80	1	112	0.89%
2019/06/11	1	59.00	0	0.00	58.80	1	115	0.87%
2019/05/13	1	60.70	1	59.90	59.60	0	228	0.00%
2019/04/18	0	0.00	1	66.80	65.70	-1	239	-0.42%
2019/04/15	1	66.90	0	0.00	66.50	1	235	0.43%
2019/04/09	0	0.00	2	66.05	66.00	-2	220	-0.91%
2019/04/08	2	66.50	0	0.00	66.20	2	220	0.91%
2019/04/03	0	0.00	1	66.00	65.90	-1	218	-0.46%
2019/04/02	1	65.50	0	0.00	65.40	1	216	0.46%
2019/03/25	1	64.70	2	65.05	64.70	-1	210	-0.48%
2019/03/22	0	0.00	2	66.40	66.00	-2	209	-0.96%
2019/03/21	3	66.67	0	0.00	66.40	3	208	1.44%
2019/03/20	0	0.00	1	66.30	66.80	-1	208	-0.48%
2019/03/19	1	66.00	1	66.40	65.90	0	205	0.00%
2019/03/18	1	66.60	1	66.40	66.40	0	203	0.00%
2019/03/15	1	67.00	0	0.00	66.20	1	200	0.50%
2019/03/14	0	0.00	1	66.50	66.70	-1	197	-0.51%
2019/03/13	1	66.20	0	0.00	66.50	1	196	0.51%
2019/03/11	0	0.00	1	65.60	65.90	-1	192	-0.52%
2019/03/08	1	66.00	1	66.20	66.10	0	190	0.00%
2019/03/06	0	0.00	1	68.30	66.70	-1	180	-0.55%
2019/03/05	2	67.80	0	0.00	67.80	2	172	1.16%
2019/02/25	1	62.10	2	62.25	61.60	-1	117	-0.85%
2019/02/20	1	61.30	0	0.00	61.90	1	114	0.87%
2019/02/14	0	0.00	2	59.85	60.00	-2	99	-2.02%
2019/02/12	2	58.00	1	57.90	57.60	1	89	1.11%
2019/02/11	3	56.27	2	56.05	57.50	1	88	1.13%
2019/01/21	1	56.80	1	56.30	56.20	0	85	0.00%
2019/01/17	0	0.00	1	56.00	54.70	-1	83	-1.20%
2019/01/16	1	55.50	0	0.00	55.80	1	81	1.23%
2019/01/14	0	0.00	1	53.30	52.80	-1	75	-1.33%
2019/01/10	1	52.00	1	51.90	51.60	0	74	0.00%
2018/12/11	0	0.00	1	53.10	53.00	-1	90	-1.11%
2018/11/06	1	49.00	0	0.00	49.20	1	136	0.73%
2018/06/12	0	0.00	1	67.50	66.70	-1	380	-0.26%
2018/04/24	1	64.90	0	0.00	65.80	1	726	0.14%
2018/03/22	0	0.00	2	70.50	70.00	-2	974	-0.21%
2018/03/21	0	0.00	40	71.75	71.40	-40	969	-4.12%
2018/03/20	1	71.90	0	0.00	72.10	1	973	0.10%
2018/03/19	10	73.00	0	0.00	72.80	10	993	1.01%
2018/03/07	5	73.40	0	0.00	72.50	5	1,007	0.50%
2018/03/05	10	77.60	0	0.00	74.80	10	992	1.01%
2018/03/02	2	77.70	0	0.00	77.70	2	981	0.20%
2018/02/27	1	80.00	11	79.87	78.00	-10	996	-1.00%
2018/02/06	10	75.10	1	73.10	72.10	9	1,154	0.78%
2018/01/18	0	0.00	1	79.80	79.40	-1	1,893	-0.05%
2018/01/17	1	82.00	10	82.30	79.70	-9	1,943	-0.46%
2018/01/05	0	0.00	1	78.80	78.50	-1	2,864	-0.03%