神準 (3558)-亞東-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
89張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.9	169.50	169.50	-0.9	311	-0.29%
2024/05/23	1	168.00	1	172.50	168.00	0	323	0.00%
2024/05/22	1	168.50	0	0.00	169.50	1	342	0.29%
2024/05/14	0	0.00	3	167.00	168.00	-3	362	-0.83%
2024/05/13	3	162.83	0	0.00	162.00	3	360	0.83%
2024/05/09	1	178.50	0	0.00	175.50	1	354	0.28%
2024/05/08	0	0.00	1	182.50	182.50	-1	357	-0.28%
2024/05/03	0.1	180.00	0	0.00	179.00	0.1	411	0.04%
2024/04/30	1	182.50	1	185.50	181.00	0	511	0.00%
2024/04/29	1	179.50	2	180.00	181.00	-1	509	-0.20%
2024/04/24	0	0.00	1	178.00	177.00	-1	509	-0.20%
2024/04/23	0	0.00	2	174.00	175.00	-2	509	-0.39%
2024/04/22	3	173.00	5	174.60	172.00	-2	509	-0.39%
2024/04/19	8	172.00	1	171.00	170.00	7	506	1.38%
2024/04/18	2	177.75	1	178.00	178.00	1	501	0.20%
2024/04/17	0	0.00	2	181.50	180.00	-2	502	-0.40%
2024/04/16	3	178.67	0	0.00	179.50	3	509	0.59%
2024/04/15	5	185.50	1	186.50	184.00	4	504	0.79%
2024/04/12	1	189.50	0.2	192.00	189.50	0.9	495	0.17%
2024/04/11	1	195.00	0	0.00	195.50	1	485	0.21%
2024/04/10	0	0.00	1	200.50	196.00	-1	484	-0.21%
2024/04/09	2	197.75	0	0.00	196.50	2	481	0.42%
2024/04/02	1	214.00	0	0.00	213.50	1	469	0.21%
2024/03/29	3	214.83	0	0.00	214.50	3	470	0.64%
2024/03/28	4	215.38	0	0.00	215.00	4	478	0.84%
2024/03/19	0	0.00	2	227.50	225.50	-2	470	-0.42%
2024/03/18	0	0.00	0.4	227.00	227.00	-0.4	485	-0.07%
2024/03/15	0	0.00	0.2	224.50	223.00	-0.2	486	-0.05%
2024/03/12	0	0.00	0.4	224.00	222.50	-0.4	499	-0.08%
2024/03/11	1	219.00	0	0.00	218.50	1	535	0.19%
2024/03/07	2	233.00	0	0.00	229.50	2	535	0.37%
2024/03/06	1	232.00	1	234.00	232.00	0	539	0.00%
2024/02/29	1	237.50	1	235.50	236.00	0	538	0.00%
2024/02/27	0.1	241.00	0	0.00	240.50	0.1	532	0.02%
2024/02/23	1	245.00	1	245.00	244.00	0	529	0.00%
2024/02/20	0.1	240.50	0	0.00	239.00	0.1	530	0.02%
2024/02/19	0	0.00	0.2	246.38	242.50	-0.2	533	-0.03%
2024/02/16	0	0.00	0	239.50	238.50	0	544	-0.01%
2024/01/30	1.3	244.04	2	241.75	241.50	-0.7	533	-0.13%
2024/01/29	3	246.50	0	0.00	247.00	3	526	0.57%
2024/01/25	0	0.00	0.3	255.50	246.50	-0.3	484	-0.06%
2024/01/24	0	0.00	0.4	239.60	247.50	-0.4	425	-0.08%
2024/01/22	0	0.00	0.1	228.50	226.50	-0.1	398	-0.03%
2024/01/18	1	215.50	1.7	218.79	217.50	-0.7	399	-0.18%
2024/01/15	0	0.00	0.2	227.71	225.00	-0.2	407	-0.05%
2024/01/12	1	224.00	0.5	225.81	224.00	0.5	418	0.11%
2024/01/11	0	0.00	0.1	230.00	229.50	-0.1	419	-0.02%
2024/01/10	1	229.00	0	0.00	224.00	1	424	0.24%
2024/01/03	0.2	242.00	0	0.00	239.50	0.2	454	0.04%
2023/12/25	0	0.00	0.2	252.50	248.00	-0.2	502	-0.04%
2023/12/21	1	244.50	0	0.00	245.00	1	501	0.20%
2023/12/14	0	0.00	3	256.67	256.00	-3	521	-0.58%
2023/12/13	0	0.00	1.1	261.00	257.50	-1.1	520	-0.21%
2023/12/12	1	255.50	0	0.00	252.00	1	516	0.19%
2023/12/11	1	251.50	0	0.00	251.00	1	521	0.19%
2023/12/08	1	253.50	0	0.00	253.50	1	519	0.19%
2023/12/07	2	256.75	0	0.00	254.00	2	522	0.38%
2023/12/06	0	0.00	0.1	258.50	258.00	-0.1	526	-0.02%
2023/12/05	0	0.00	0	249.00	249.50	0	499	-0.01%
2023/12/04	0	0.00	0.2	250.00	249.00	-0.2	510	-0.03%
2023/11/29	0.1	244.50	0	0.00	246.00	0.1	538	0.02%
2023/11/28	0	0.00	0.1	260.00	243.50	-0.1	544	-0.02%
2023/11/27	0.2	240.07	0	0.00	237.50	0.2	566	0.04%
2023/11/24	0.1	241.00	0	0.00	240.50	0.1	576	0.02%
2023/11/22	1.1	241.53	0	0.00	242.50	1.1	608	0.18%
2023/11/16	1	243.50	0	0.00	243.50	1	707	0.14%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/09/27	0	0.00	0.1	263.00	262.00	-0.1	2,885	0.00%
2023/09/11	1	276.00	0	0.00	266.00	1	3,122	0.03%
2023/08/29	1	268.00	1	270.00	271.00	0	3,189	0.00%
2023/08/23	2	302.25	2	297.50	293.50	0	3,293	0.00%
2023/08/21	2	293.00	2	297.50	297.00	0	3,385	0.00%
2023/08/07	2	309.50	1	311.50	321.50	1	3,428	0.03%
2023/08/04	1.1	300.27	1	302.50	307.50	0.1	3,368	0.00%
2023/08/02	0	0.00	0.4	291.50	291.00	-0.4	3,270	-0.01%
2023/08/01	2	336.50	2	324.50	314.50	0	3,154	0.00%
2023/07/21	0	0.00	2	268.50	269.00	-2	2,514	-0.08%
2023/07/19	1	277.50	1	276.00	276.00	0	2,553	0.00%
2023/07/17	0	0.00	2	275.00	273.00	-2	2,588	-0.08%
2023/07/14	0	0.00	1	284.50	278.00	-1	2,580	-0.04%
2023/07/13	5	289.40	4	292.50	280.50	1	2,565	0.04%
2023/07/12	1	282.00	2	286.00	287.00	-1	2,462	-0.04%
2023/07/11	1	279.00	3	286.00	278.00	-2	2,445	-0.08%
2023/07/10	1.2	280.00	3	275.67	278.00	-1.9	2,451	-0.08%
2023/07/06	1	259.50	1	256.00	253.50	0	2,478	0.00%
2023/07/03	1	263.00	1	268.00	267.00	0	2,539	0.00%
2023/06/30	0	0.00	1	256.00	255.00	-1	2,512	-0.04%
2023/06/29	0	0.00	1	258.00	255.50	-1	2,548	-0.04%
2023/06/28	1	251.50	8	254.13	253.00	-7	2,560	-0.27%
2023/06/15	0	0.00	2	255.00	252.50	-2	3,304	-0.06%
2023/06/09	2	246.00	1	250.00	249.00	1	3,512	0.03%
2023/06/08	1	253.50	0	0.00	249.00	1	3,549	0.03%
2023/06/07	2	255.50	0	0.00	254.00	2	3,620	0.06%
2023/06/06	3	253.00	1	255.00	254.50	2	3,707	0.05%
2023/06/02	6	255.92	0	0.00	254.00	6	3,914	0.15%
2023/06/01	1	259.50	0.2	259.94	260.00	0.8	4,028	0.02%
2023/05/29	1.3	255.25	1	253.50	263.00	0.3	4,356	0.01%
2023/05/26	1	249.00	0.5	247.50	246.50	0.5	4,332	0.01%
2023/05/25	3	263.50	0	0.00	255.00	3	4,347	0.07%
2023/05/23	1	290.00	1	293.00	285.50	0	4,487	0.00%
2023/05/19	1	287.00	0	0.00	285.50	1	4,740	0.02%
2023/05/18	0.7	288.00	0	0.00	292.00	0.7	4,845	0.01%
2023/05/05	0	0.00	1	283.00	284.00	-1	5,322	-0.02%
2023/05/04	1	279.50	0	0.00	278.50	1	5,417	0.02%
2023/04/26	0	0.00	2	282.75	284.50	-2	5,571	-0.04%
2023/04/13	1	312.00	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	325.00	0	0.00	324.50	1	5,410	0.02%
2023/04/11	2	331.25	0	0.00	329.50	2	5,375	0.04%
2023/03/31	0	0.00	0.3	342.96	342.00	-0.3	5,217	-0.01%
2023/03/30	0	0.00	0.2	344.00	342.00	-0.2	5,211	0.00%
2023/03/29	1	340.00	1	334.00	334.50	0	5,195	0.00%
2023/03/28	1.6	350.82	1	343.50	342.50	0.6	5,200	0.01%
2023/03/27	0	0.00	1	373.00	347.00	-1	5,182	-0.02%
2023/03/24	0	0.00	10	358.60	357.00	-10	5,109	-0.20%
2023/03/22	1	344.50	0	0.00	348.00	1	5,022	0.02%
2023/03/21	0	0.00	1	332.00	327.50	-1	5,064	-0.02%
2023/03/20	10	326.00	10	333.50	333.50	0	5,270	0.00%
2023/03/15	12	326.83	11	320.27	322.50	1	5,363	0.02%
2023/03/08	10	352.00	0	0.00	340.00	10	5,214	0.19%
2023/03/07	0	0.00	11	355.73	357.00	-11	5,265	-0.21%
2023/03/06	1	351.00	0	0.00	338.50	1	5,282	0.02%
2023/03/01	1	301.00	1	304.50	298.50	0	4,955	0.00%
2023/02/22	11	304.32	3	300.33	291.00	8	5,152	0.16%
2023/02/17	1	290.00	0	0.00	295.00	1	5,155	0.02%
2023/02/16	2.1	279.98	3	278.00	282.50	-0.9	4,998	-0.02%
2023/02/15	1.1	265.73	0	0.00	262.00	1.1	4,934	0.02%
2023/02/14	0.1	254.00	0	0.00	256.00	0.1	4,957	0.00%
2023/02/13	0	0.00	0	252.00	253.00	0	5,020	0.00%
2023/02/08	0.1	261.00	0	0.00	261.00	0.1	5,076	0.00%
2023/02/07	0.2	252.67	0	0.00	255.50	0.2	5,054	0.00%
2023/02/06	0.2	237.00	0	0.00	242.00	0.2	5,042	0.00%
2023/02/01	0.3	229.00	0.3	218.57	231.50	0	4,968	0.00%
2023/01/30	0	0.00	4	213.00	210.00	-4	4,831	-0.08%
2023/01/17	0	0.00	2	211.00	207.50	-2	4,897	-0.04%
2023/01/10	4	210.00	0	0.00	209.50	4	5,257	0.08%
2022/12/28	0	0.00	10	200.00	199.00	-10	6,122	-0.16%
2022/12/26	2	201.50	0	0.00	201.50	2	6,262	0.03%
2022/12/13	14.1	225.99	4	220.13	221.50	10.1	6,197	0.16%
2022/12/09	0	0.00	4	224.25	231.50	-4	5,750	-0.07%
2022/12/07	4	212.75	0	0.00	206.50	4	5,565	0.07%
2022/12/06	1	214.50	1	216.50	215.00	0	5,555	0.00%
2022/12/05	0	0.00	1.4	222.29	220.00	-1.4	5,588	-0.03%
2022/12/02	1	220.50	0	0.00	220.00	1	5,616	0.02%
2022/11/30	1	218.50	1	221.00	221.00	0	5,642	0.00%
2022/11/29	1	218.50	2	223.25	219.00	-1	5,666	-0.02%
2022/11/28	1	224.50	2	215.75	222.50	-1	5,574	-0.02%
2022/11/25	2	217.75	2	223.50	212.50	0	5,518	0.00%
2022/11/24	2	217.50	0	0.00	219.00	2	5,541	0.04%
2022/11/21	0	0.00	10	223.00	216.00	-10	5,535	-0.18%
2022/11/17	0	0.00	2	216.50	214.50	-2	5,425	-0.04%
2022/11/16	14	212.54	14	210.93	208.00	0	5,481	0.00%
2022/11/15	2	206.50	2	208.00	205.00	0	5,439	0.00%
2022/11/14	2	205.00	2	207.00	203.50	0	5,663	0.00%
2022/11/10	14	208.71	4	211.63	204.00	10	5,904	0.17%
2022/11/09	0	0.00	1	202.50	209.00	-1	5,876	-0.02%
2022/11/08	2	193.00	1	197.00	190.00	1	5,894	0.02%
2022/11/07	2	202.25	0	0.00	193.50	2	5,899	0.03%
2022/11/02	0	0.00	1	194.00	191.50	-1	5,966	-0.02%
2022/11/01	0.2	191.50	0	0.00	191.00	0.2	6,045	0.00%
2022/10/26	3	179.50	3	177.67	178.00	0	6,591	0.00%
2022/10/25	2	178.75	2	180.50	183.50	0	6,694	0.00%
2022/10/24	1	182.00	1	183.00	180.00	0	6,865	0.00%
2022/10/21	0	176.00	0	0.00	171.00	0	6,889	0.00%
2022/10/19	10	189.00	10	193.00	185.50	0	6,877	0.00%
2022/10/18	12	190.71	12	190.25	190.00	0	6,868	0.00%
2022/10/17	2	192.00	1	185.00	194.50	1	6,920	0.01%
2022/10/14	0	0.00	11	194.27	194.50	-11	6,911	-0.16%
2022/10/12	4	193.75	4	196.25	195.50	0	7,072	0.00%
2022/10/11	12	190.33	12	192.00	197.50	0	7,108	0.00%
2022/10/07	15.1	195.53	6	194.25	196.50	9.1	7,137	0.13%
2022/10/06	2	190.00	2	194.00	196.00	0	7,175	0.00%
2022/10/05	15	179.67	15	178.50	178.50	0	7,384	0.00%
2022/10/04	0.2	184.50	0	0.00	185.00	0.2	7,404	0.00%
2022/09/28	0	174.00	0	0.00	164.50	0	7,819	0.00%
2022/09/26	1	178.00	1	180.50	174.50	0	7,924	0.00%
2022/09/23	2	187.49	2	187.00	184.00	0	7,997	0.00%
2022/09/21	2	192.75	1	194.50	193.50	1	8,186	0.01%
2022/09/19	2	195.75	2	195.50	197.00	0	8,432	0.00%
2022/09/16	1	202.00	1	202.50	200.00	0	8,475	0.00%
2022/09/07	0	217.50	0	0.00	217.50	0	8,962	0.00%
2022/09/02	4	228.50	4	228.75	225.00	0	9,207	0.00%
2022/08/30	0.1	220.50	0	0.00	219.50	0.1	9,302	0.00%
2022/08/25	1	233.00	1	231.00	230.00	0	9,546	0.00%
2022/08/23	1	230.00	1	227.50	227.50	0	9,510	0.00%
2022/08/22	1	227.00	1	223.50	223.50	0	9,394	0.00%
2022/08/17	2	233.25	1	226.50	224.00	1	9,115	0.01%
2022/08/08	0	0.00	1	245.50	227.50	-1	9,632	-0.01%
2022/08/05	3	226.17	2	229.00	233.00	1	9,559	0.01%
2022/08/04	1	214.50	1	215.50	220.00	0	9,297	0.00%
2022/08/01	2	218.00	4	214.75	217.50	-2	9,413	-0.02%
2022/07/29	0	0.00	1	218.50	218.50	-1	9,333	-0.01%
2022/07/28	1	207.50	0	0.00	199.00	1	9,305	0.01%
2022/07/20	0	0.00	2	205.00	207.00	-2	10,006	-0.02%
2022/07/19	4	200.50	2	202.00	202.00	2	9,831	0.02%
2022/07/18	0	0.00	1	193.50	198.50	-1	9,888	-0.01%
2022/07/15	1	191.50	1	193.50	187.50	0	9,856	0.00%
2022/07/14	2	190.25	2	189.75	194.00	0	9,828	0.00%
2022/07/13	2	201.75	1	203.50	192.50	1	9,748	0.01%
2022/07/12	2	192.75	1	196.00	204.50	1	9,481	0.01%
2022/07/11	1	196.50	1	199.00	199.00	0	9,502	0.00%
2022/07/08	0	0.00	1	184.50	194.00	-1	9,351	-0.01%
2022/07/07	2	168.50	4	164.88	176.50	-2	9,258	-0.02%
2022/07/06	3	162.50	3	164.83	160.50	0	9,181	0.00%
2022/07/05	0	164.00	5	166.00	164.00	-5	9,368	-0.05%
2022/07/04	5	161.99	0	0.00	160.50	5	9,394	0.05%
2022/07/01	2	161.00	2	165.00	162.00	0	9,467	0.00%
2022/06/29	0	174.00	0	0.00	178.00	0	9,580	0.00%
2022/06/28	2	185.50	0	0.00	181.00	2	9,484	0.02%
2022/06/27	2	199.25	8	198.50	197.00	-6	9,509	-0.06%
2022/06/20	7	193.21	0	0.00	192.50	7	9,190	0.08%
2022/06/17	0	197.50	0	0.00	198.50	0	9,091	0.00%
2022/06/16	3	198.67	2	199.75	193.50	1	8,945	0.01%
2022/06/14	1	195.50	6	209.58	210.50	-5	8,607	-0.06%
2022/06/10	4	204.00	0	0.00	206.00	4	8,350	0.05%
2022/06/06	1	210.50	0	0.00	195.50	1	7,919	0.01%
2022/06/02	1	217.00	1	215.00	217.00	0	7,698	0.00%
2022/05/27	0	0.00	1	192.50	193.50	-1	7,299	-0.01%
2022/05/26	1	187.50	1	190.00	189.00	0	7,244	0.00%
2022/05/24	2	208.00	1	195.00	194.50	1	6,969	0.01%
2022/05/23	1	209.50	1	211.50	212.50	0	6,800	0.00%
2022/05/20	10	207.50	10	204.00	204.00	0	6,606	0.00%
2022/05/16	0	0.00	1	181.00	180.50	-1	5,782	-0.02%
2022/05/13	1	177.50	1	181.50	178.00	0	5,748	0.00%
2022/05/12	1	182.00	2	184.25	178.00	-1	5,798	-0.02%
2022/05/11	6	180.67	5.5	180.05	183.50	0.5	5,726	0.01%
2022/05/10	1	168.00	0	0.00	180.00	1	5,499	0.02%
2022/05/06	10	192.00	21	184.19	181.50	-11	5,199	-0.21%
2022/05/05	11	206.50	0	0.00	201.50	11	5,090	0.22%
2022/05/03	1	197.50	1	199.00	205.00	0	4,708	0.00%
2022/04/29	0	0.00	0	206.50	198.00	0	4,581	0.00%
2022/04/28	12	201.96	12	199.92	200.00	0	4,316	0.00%
2022/04/25	0.1	171.95	0	0.00	175.50	0.1	3,590	0.00%
2022/04/22	1.1	175.26	1	177.50	180.50	0.1	3,523	0.00%
2022/04/21	0.1	183.21	1	196.00	180.50	-0.9	3,335	-0.03%
2022/04/15	2	191.04	2	198.50	191.50	0	2,798	0.00%
2022/04/14	0	193.66	0	0.00	190.50	0	2,613	0.00%
2022/04/12	0.2	191.63	0	0.00	184.00	0.2	2,389	0.01%
2022/04/11	1	196.00	1	185.00	193.00	0	2,302	0.00%
2022/04/07	2	174.50	2	176.00	170.00	0	1,901	0.00%
2022/04/06	2	170.53	2	171.50	174.50	0	1,741	0.00%
2022/04/01	1	165.00	2	165.75	165.50	-1	1,530	-0.07%
2022/03/31	1	156.50	0	0.00	158.00	1	1,367	0.07%
2022/03/30	1	164.50	0	0.00	161.00	1	1,324	0.08%
2022/03/25	1	136.00	4	145.50	146.00	-3	1,006	-0.30%
2022/03/24	1	129.50	0	0.00	135.00	1	908	0.11%
2022/03/23	0	0.00	2	125.00	129.50	-2	842	-0.24%
2022/03/22	1	122.50	0	0.00	121.50	1	820	0.12%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/17	0	0.00	1	126.00	123.00	-1	797	-0.13%
2022/03/09	1	116.00	0	0.00	116.00	1	721	0.14%
2022/02/16	0	0.00	1	124.50	125.00	-1	570	-0.18%
2022/02/11	2	121.75	3	125.17	126.50	-1	334	-0.30%
2022/02/10	0	0.00	1	115.00	115.00	-1	286	-0.35%
2022/02/09	1	120.00	0	0.00	119.00	1	270	0.37%
2022/02/08	1	119.00	0	0.00	119.00	1	239	0.42%
2022/02/07	0	0.00	1	111.00	111.00	-1	181	-0.55%
2022/01/20	0	0.00	1	109.50	111.50	-1	157	-0.64%
2022/01/19	1	113.00	0	0.00	111.00	1	147	0.68%
2022/01/04	0	0.00	1	102.50	102.00	-1	79	-1.25%
2021/12/30	1	103.00	0	0.00	102.50	1	75	1.33%
2021/12/28	1	102.00	1	101.00	101.00	0	71	0.00%
2021/08/30	0	0.00	2	96.30	96.30	-2	73	-2.74%
2021/07/12	0	0.00	1	101.50	101.50	-1	116	-0.86%
2021/01/28	0	0.00	1	102.50	103.50	-1	257	-0.39%
2021/01/22	0	0.00	2	103.00	103.50	-2	254	-0.78%
2021/01/18	0	0.00	1	105.00	105.50	-1	245	-0.41%
2021/01/15	2	107.75	0	0.00	106.50	2	242	0.83%
2021/01/14	1	110.00	0	0.00	110.00	1	233	0.43%
2021/01/11	1	109.50	0	0.00	108.50	1	200	0.50%
2020/12/10	1	111.50	0	0.00	111.50	1	148	0.67%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/09/15	0	0.00	1	90.80	90.80	-1	156	-0.64%
2020/09/14	1	89.60	0	0.00	90.60	1	157	0.63%
2020/05/12	0	0.00	1	110.00	109.00	-1	287	-0.35%
2020/05/11	1	111.50	0	0.00	110.50	1	284	0.35%
2020/05/05	0	0.00	1	106.00	106.00	-1	234	-0.43%
2020/05/04	1	107.00	0	0.00	106.00	1	231	0.43%
2020/03/13	0	0.00	1	94.90	94.90	-1	182	-0.55%
2020/03/12	0	0.00	1	99.80	99.40	-1	175	-0.57%
2020/03/02	0	0.00	1	108.50	109.00	-1	177	-0.56%
2020/02/04	0	0.00	2	107.00	107.00	-2	321	-0.62%
2020/01/31	0	0.00	1	109.00	109.00	-1	320	-0.31%
2020/01/09	1	118.00	0	0.00	118.00	1	424	0.24%
2020/01/08	1	116.50	0	0.00	116.00	1	448	0.22%
2020/01/07	0	0.00	1	120.00	120.50	-1	488	-0.20%
2020/01/03	1	122.50	0	0.00	122.50	1	549	0.18%
2020/01/02	1	123.50	0	0.00	123.50	1	551	0.18%
2019/12/16	0	0.00	1	126.50	129.00	-1	559	-0.18%
2019/12/11	0	0.00	1	128.50	129.50	-1	554	-0.18%
2019/12/02	0	0.00	1	123.00	123.50	-1	596	-0.17%
2019/11/29	2	123.50	0	0.00	122.50	2	598	0.33%
2019/11/28	1	126.50	0	0.00	126.50	1	594	0.17%
2019/11/21	2	126.25	0	0.00	127.00	2	618	0.32%
2019/11/19	0	0.00	3	129.00	128.50	-3	617	-0.49%
2019/11/18	1	131.50	2	133.25	130.50	-1	651	-0.15%
2019/11/04	2	137.75	0	0.00	136.00	2	645	0.31%
2019/10/23	0	0.00	1	132.00	131.50	-1	608	-0.16%
2019/10/22	1	134.50	0	0.00	134.50	1	597	0.17%
2019/10/21	0	0.00	1	133.00	133.50	-1	566	-0.18%
2019/10/18	0	0.00	1	129.50	129.50	-1	557	-0.18%
2019/10/17	1	130.00	0	0.00	131.50	1	545	0.18%
2019/10/16	0	0.00	1	133.00	127.50	-1	514	-0.19%
2019/10/15	2	130.50	0	0.00	127.00	2	490	0.41%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/08/26	1	108.50	0	0.00	107.00	1	279	0.36%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	1	116.00	1	115.50	115.50	0	264	0.00%
2019/08/06	1	102.00	0	0.00	101.00	1	166	0.60%
2019/07/09	1	95.30	0	0.00	95.30	1	125	0.80%
2019/07/08	0	0.00	4	100.00	101.00	-4	123	-3.25%
2019/05/31	1	96.50	0	0.00	96.50	1	183	0.55%
2019/04/23	0	0.00	3	111.67	110.00	-3	380	-0.79%
2019/04/22	0	0.00	2	109.50	109.00	-2	375	-0.53%
2019/04/15	2	105.50	0	0.00	107.00	2	371	0.54%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/04/11	1	108.00	0	0.00	108.00	1	368	0.27%
2019/04/09	0	0.00	2	109.75	109.00	-2	366	-0.55%
2019/04/08	2	109.75	0	0.00	110.00	2	364	0.55%
2019/04/03	0	0.00	1	113.00	110.00	-1	362	-0.28%
2019/04/02	1	110.50	3	112.50	112.00	-2	360	-0.56%
2019/04/01	3	108.17	0	0.00	107.50	3	351	0.85%
2019/03/29	1	106.00	0	0.00	106.50	1	348	0.29%
2019/03/21	1	108.00	0	0.00	108.00	1	343	0.29%
2019/03/20	1	108.50	0	0.00	108.00	1	342	0.29%
2019/03/13	0	0.00	2	111.50	111.50	-2	327	-0.61%
2019/03/12	1	106.50	1	110.50	109.50	0	314	0.00%
2019/02/26	2	105.50	0	0.00	105.00	2	294	0.68%
2019/02/25	1	108.50	0	0.00	108.50	1	288	0.35%
2019/01/30	0	0.00	3	107.00	105.50	-3	198	-1.51%
2019/01/22	0	0.00	3	105.00	101.50	-3	140	-2.13%
2019/01/21	0	0.00	13	100.00	100.00	-13	100	-12.96%
2019/01/15	7	91.39	0	0.00	90.90	7	88	7.91%
2019/01/11	1	90.50	0	0.00	91.40	1	88	1.13%
2019/01/10	8	91.01	0	0.00	90.80	8	88	9.04%
2019/01/09	3	89.57	0	0.00	90.00	3	89	3.36%
2018/08/17	1	123.00	0	0.00	122.50	1	414	0.24%
2018/07/27	1	137.50	0	0.00	138.00	1	675	0.15%
2018/07/13	1	137.50	0	0.00	137.50	1	673	0.15%
2018/07/04	0	0.00	3	135.00	133.00	-3	690	-0.43%
2018/06/11	4	155.88	0	0.00	156.00	4	676	0.59%
2018/06/06	1	156.50	0	0.00	158.00	1	671	0.15%
2018/05/23	0	0.00	3	158.83	157.00	-3	564	-0.53%
2018/05/21	1	155.00	0	0.00	153.50	1	517	0.19%
2018/05/18	1	152.50	0	0.00	152.00	1	507	0.20%
2018/05/17	1	155.50	0	0.00	156.00	1	488	0.20%
2018/05/14	0	0.00	1	157.00	151.00	-1	416	-0.24%
2018/05/11	1	151.50	2	152.50	151.50	-1	390	-0.26%
2018/03/23	0	0.00	1	126.50	127.00	-1	160	-0.62%
2018/03/12	1	134.00	0	0.00	134.00	1	142	0.70%