• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    7,403張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216787.156788.3788.5005,6440.00%
2024/11/206087.366087.9288.2005,6130.00%
2024/11/193587.362088.1088.10155,6350.27%
2024/11/1800.003288.8487.70-325,636-0.57%
2024/11/153289.374488.2888.00-125,586-0.21%
2024/11/1411489.086789.9188.90475,5750.84% 大買/
2024/11/133688.638389.9289.60-475,568-0.84%
2024/11/121588.001688.6688.60-15,623-0.02%
2024/11/114688.342088.6088.60265,6350.46%
2024/11/083788.861588.6088.60225,6420.39%
2024/11/0700.004589.6489.50-455,711-0.79%
2024/11/066089.351588.9088.90455,8220.77%
2024/11/0500.00189.2091.00-15,970-0.02%
2024/11/043688.502088.9088.60166,1380.26%
2024/11/014087.104088.7989.0006,3970.00%
2024/10/292188.572189.1089.5006,4910.00%
2024/10/2800.00189.1089.40-16,453-0.02%
2024/10/25288.40189.1088.6016,5420.02%
2024/10/241088.101188.8289.00-16,587-0.02%
2024/10/231287.961188.2688.3016,6630.02%
2024/10/2200.00288.9588.70-26,690-0.03%
2024/10/211288.862189.9088.00-96,806-0.13%
2024/10/183089.352589.4889.2056,9480.07%
2024/10/173988.00189.1088.10387,2120.53%
2024/10/16786.90587.1087.4027,3720.03%
2024/10/155087.0100.0087.30507,4470.67%
2024/10/111487.64588.4287.3097,6390.12%
2024/10/0400.002788.4087.90-278,783-0.31%
2024/09/30591.30590.7090.7009,2950.00%
2024/09/255593.092593.8492.603010,5920.28%
2024/09/245392.993593.7493.601811,1570.16%
2024/09/231092.601093.2093.20011,2080.00%
2024/09/203392.308192.9793.70-4811,201-0.43%
2024/09/195092.48292.5091.704811,1090.43%
2024/09/182092.286893.0592.90-4811,155-0.43%
2024/09/164892.0400.0091.904811,1700.43%
2024/09/13591.705392.5693.00-4811,187-0.43%
2024/09/125392.16592.6091.104811,1840.43%
2024/09/112592.523592.8992.80-1011,136-0.09%
2024/09/102592.241592.9091.401010,9930.09%
2024/09/098191.8481.792.7192.60-0.710,896-0.01%
2024/09/063491.103791.7591.90-310,812-0.03%
2024/09/052991.057391.4991.30-4410,820-0.41%
2024/09/048790.088790.6790.80010,7780.00%
2024/08/302090.101890.2490.50210,7720.02%
2024/08/294590.4000.0090.004510,8120.42%
2024/08/232790.082790.6490.70011,1740.00%
2024/08/222189.122189.9190.00011,1660.00%
2024/08/211090.001289.9790.00-211,181-0.02%
2024/08/19989.60989.4089.60011,0330.00%
2024/08/16488.101088.7088.70-611,040-0.05%
2024/08/15988.51388.4088.40610,9700.05%
2024/08/14587.60688.3088.50-110,925-0.01%
2024/08/13987.627988.1388.10-7010,846-0.65%
2024/08/094086.704087.2587.40010,8650.00%
2024/08/081587.201587.7087.00010,7680.00%
2024/08/074087.35187.1088.603910,6650.37%
2024/08/063086.8000.0088.203010,5700.28%
2024/08/052785.402787.0487.40010,3970.00%
2024/08/0200.006187.2687.00-6110,158-0.60%
2024/08/0100.002086.6086.70-2010,055-0.20%
2024/07/302585.102586.2886.50010,1430.00%
2024/07/293085.803086.8085.70010,1070.00%
2024/07/2300.00185.4085.80-110,060-0.01%
2024/07/221584.031585.1084.40010,0120.00%
2024/07/193083.4300.0085.00309,9250.30%
2024/07/18184.204982.4285.00-489,872-0.49%
2024/07/174581.104580.9181.4009,6800.00%
2024/07/161580.4000.0080.50159,5900.16%
2024/07/152079.00280.2080.20189,6080.19%
2024/07/125679.3900.0079.20569,5770.58%
2024/07/11579.5000.0079.8059,5140.05%
2024/07/10280.2500.0079.5029,4430.02%
2024/07/09586.5000.0086.5059,0050.06%
2024/07/03189.4000.0089.7017,7040.01%
2024/07/02186.80188.4090.1007,2870.00%
2024/07/0100.005086.4086.40-506,713-0.74%
2024/06/285084.1010985.0584.10-596,352-0.93% 大賣/
2024/06/275983.9500.0083.90595,7761.02%
2024/06/202083.9300.0084.30205,6210.36%
2024/06/193083.6000.0084.00305,6510.53%
2024/06/1200.00185.9085.90-15,773-0.02%
2024/06/0700.00185.0084.90-15,733-0.02%
2024/06/0500.002084.7884.20-205,618-0.36%
2024/06/042083.8500.0084.20205,5560.36%
2024/06/0300.006085.2885.30-605,529-1.09%
2024/05/296082.5800.0082.00605,0351.19%
2024/05/1600.0011083.9584.10-1105,181-2.12% 大賣/鉅額交易
2024/05/1500.001083.9582.90-105,159-0.19%
2024/05/1000.003184.6884.70-315,161-0.60%
2024/05/0900.00183.6083.40-15,107-0.02%
2024/05/0700.00183.0083.00-15,047-0.02%
2024/05/0600.006682.2183.00-664,991-1.32%
2024/05/0200.001081.3081.30-104,838-0.21%
2024/04/301580.801081.3580.8054,7580.11%
2024/04/2900.00281.0080.90-24,687-0.04%
2024/04/261080.401081.0380.5004,6440.00%
2024/04/25580.20580.8080.4004,6460.00%
2024/04/24280.70781.0380.50-54,605-0.11%
2024/04/181080.001080.4080.4004,2530.00%
2024/04/171580.7700.0080.40154,1840.36%
2024/04/162081.3000.0081.20204,1390.48%
2024/04/1000.001581.6081.80-153,919-0.38%
2024/04/091080.8000.0080.80103,8800.26%
2024/04/032681.1200.0080.60263,7660.69%
2024/04/0100.001882.2782.30-183,707-0.49%
2024/03/191078.2000.0078.00103,6270.28%
2024/03/181078.7000.0078.60103,5780.28%
2024/03/05277.3500.0077.2024,2760.05%
2024/03/01277.8000.0077.8024,5010.04%
2024/02/263079.1000.0079.40304,5740.66%
2024/02/2300.003080.7179.40-304,599-0.65%
2024/02/2200.000.480.8081.30-0.44,603-0.01%
2024/02/162079.552079.4579.6004,5670.00%
2024/02/021080.001079.7579.8004,4600.00%
2024/01/3100.00280.3080.50-24,458-0.04%
2024/01/30079.7000.0080.1004,4680.00%
2024/01/291779.601879.6079.60-14,479-0.02%
2024/01/2300.001079.4079.40-104,631-0.22%
2024/01/172079.051579.0079.0054,6810.11%
2024/01/161080.0000.0079.70104,6410.22%
2024/01/152081.0000.0081.20204,6390.43%
2024/01/121080.901081.1081.2004,7070.00%
2024/01/054078.9900.0079.10404,7850.84%
2024/01/036178.81179.8079.40604,9031.22%
2024/01/021079.401079.7079.9004,8930.00%
2023/12/29579.30579.9079.8004,9090.00%
2023/12/2800.001.879.5479.80-1.84,932-0.04%
2023/12/2600.00578.9078.90-54,917-0.10%
2023/12/20678.8500.0078.7064,9030.12%
2023/12/1400.00280.4580.60-24,667-0.04%
2023/12/13279.5000.0079.9024,6340.04%
2023/12/12679.3000.0080.0064,6730.13%
2023/12/114079.5100.0079.80404,6740.86%
2023/12/0700.001082.1082.10-104,554-0.22%
2023/12/061483.003083.0083.00-164,496-0.36%
2023/12/051282.734082.9083.30-284,420-0.63%
2023/12/011082.461082.3082.0004,1190.00%
2023/11/3000.006682.5282.90-664,028-1.64%
2023/11/2800.00280.9080.50-23,582-0.06%
2023/11/221478.962279.6379.60-83,214-0.25%
2023/11/201078.30678.6078.6043,0480.13%
2023/11/141578.4000.0079.10152,9770.50%
2023/11/131578.5000.0078.80153,0050.50%
2023/11/0700.002578.0478.10-253,066-0.82%
2023/11/021076.9000.0076.80103,0710.33%
2023/11/0100.001077.2076.80-103,110-0.32%
2023/10/242575.1600.0075.30253,1160.80%
2023/10/23574.5000.0074.9053,1150.16%
2023/10/205574.243074.9774.50253,1010.81%
2023/10/1100.00173.7074.20-13,446-0.03%
2023/10/0600.002473.1073.00-243,410-0.70%
2023/10/05372.50372.7072.8003,4360.00%
2023/10/042772.231772.9072.10103,4530.29%
2023/10/022572.5000.0072.40253,4760.72%
2023/09/2800.00572.9072.70-53,570-0.14%
2023/09/27572.6000.0072.4053,7670.13%
2023/09/252072.7500.0072.90203,9730.50%
2023/09/222072.1800.0072.10204,0930.49%
2023/09/212072.2000.0072.10204,2260.47%
2023/09/151073.401073.7073.7004,8980.00%
2023/09/1400.00272.9073.00-25,196-0.04%
2023/09/1300.003172.7072.70-315,363-0.58%
2023/09/0400.00171.2071.00-15,777-0.02%
2023/08/241070.701071.1070.9006,3060.00%
2023/08/15471.0000.0071.0046,5600.06%
2023/08/0900.00571.4071.50-56,598-0.08%
2023/08/07570.0000.0070.1056,5790.08%
2023/07/27571.8000.0071.9056,4900.08%
2023/07/25571.8000.0072.0056,5560.08%
2023/07/242071.802072.5071.7006,6160.00%
2023/07/212072.2000.0072.40206,6000.30%
2023/07/1900.001571.5070.90-156,535-0.23%
2023/07/1800.00571.5071.20-56,515-0.08%
2023/07/1700.00571.9070.90-56,456-0.08%
2023/07/1400.00872.4871.90-86,441-0.12%
2023/07/12170.2000.0070.2016,3080.02%
2023/07/10769.8000.0069.6076,2910.11%
2023/07/07169.8000.0069.7016,2880.02%
2023/07/061570.1000.0069.60156,2580.24%
2023/07/051071.0500.0070.40106,1700.16%
2023/06/291577.401578.5078.3005,7020.00%
2023/06/27576.90577.4077.8005,5820.00%
2023/06/26576.40576.9076.6005,4580.00%
2023/06/201077.901078.4078.5005,0950.00%
2023/06/1900.002082.0082.00-204,728-0.42%
2023/06/1500.001180.7581.00-114,413-0.25%
2023/05/293077.5800.0077.10304,1610.72%
2023/05/262577.505077.4878.00-254,165-0.60%
2023/05/24977.40977.9077.7004,0610.00%
2023/05/231577.731578.9077.8004,0660.00%
2023/05/19578.6000.0078.9053,9860.13%
2023/05/111077.9400.0077.90103,9680.25%
2023/05/101078.181078.5078.3003,9780.00%
2023/05/091078.001078.2078.2004,0100.00%
2023/05/081078.401078.7078.7004,0250.00%
2023/05/051078.101078.5078.5004,0240.00%
2023/05/041078.001078.6078.9004,0730.00%
2023/05/021078.4000.0076.70104,1750.24%
2023/04/28578.001578.9078.90-104,236-0.24%
2023/04/271077.701078.3078.0004,2420.00%
2023/04/251078.001077.9078.0004,1280.00%
2023/04/211077.301077.8078.0004,2200.00%
2023/04/201076.901077.4077.4004,1950.00%
2023/04/17177.30177.9077.7004,2430.00%
2023/04/141077.301077.4078.1004,2290.00%
2023/04/131077.101377.1077.30-34,202-0.07%
2023/04/121377.061077.1076.6034,1820.07%
2023/04/101075.601075.8076.1004,1760.00%
2023/04/071075.801076.0075.7004,1530.00%
2023/04/061075.501075.9075.9004,1480.00%
2023/03/311075.201075.2075.2004,1320.00%
2023/03/2900.00575.0075.50-54,106-0.12%
2023/03/2300.00772.6472.50-74,081-0.17%
2023/03/2000.00571.8071.80-54,168-0.12%
2023/03/172570.802571.0070.8004,1690.00%
2023/03/1300.001070.8070.50-104,063-0.25%
2023/03/0600.00170.3070.30-14,176-0.02%
2023/02/2400.00369.5069.00-34,207-0.07%
2023/02/21168.5000.0068.5014,2930.02%
2023/02/20268.7500.0069.0024,4410.05%
2023/02/07167.5000.0067.6014,7600.02%
2023/01/17266.8000.0066.7024,7110.04%
2023/01/121765.801765.8065.8004,7940.00%
2023/01/0600.002566.9066.90-254,624-0.54%
2022/12/2900.00165.9665.80-14,815-0.02%
2022/12/2100.00266.3566.20-25,113-0.04%
2022/12/192065.8900.0065.70205,1300.39%
2022/12/16166.5000.0066.4015,1780.02%
2022/12/051667.301067.2067.4065,1760.12%
2022/11/23165.4000.0065.6015,0350.02%
2022/11/1615.367.0000.0066.2015.34,8090.32%
2022/11/15568.20568.4068.0004,6550.00%
2022/11/11568.4000.0069.0054,4540.11%
2022/11/10568.8000.0068.5054,3960.11%
2022/11/071068.2500.0068.00104,4450.22%
2022/11/04668.301269.3069.30-64,454-0.13%
2022/11/03669.2500.0069.1064,4090.14%
2022/09/052073.102073.2073.0005,6590.00%
2022/08/16175.1000.0075.4016,3180.02%
2022/08/024075.004075.2375.2006,8000.00%
2022/07/2600.001073.9074.50-106,987-0.14%
2022/07/22573.10573.7074.0007,0750.00%
2022/07/201073.7000.0074.10107,3260.14%
2022/06/2200.00182.8082.60-16,374-0.02%
2022/05/3100.00179.3079.70-16,923-0.01%
2022/05/1300.000.481.7082.20-0.46,580-0.01%
2022/04/2700.00180.8081.40-15,747-0.02%
2022/04/1500.00175.5075.50-14,943-0.02%
2022/04/1200.00275.0075.00-24,766-0.04%
2022/03/2800.000.373.1073.30-0.34,382-0.01%
2022/03/2100.00173.0073.00-14,304-0.02%
2022/03/1500.00173.5074.00-13,922-0.03%
2022/03/1400.000.172.8073.20-0.13,8610.00%
2022/03/0900.00772.3073.30-73,764-0.19%
2022/03/080.672.200.872.7073.00-0.23,7090.00%
2022/03/0400.00472.9073.20-43,719-0.11%
2022/03/0300.00172.6072.80-13,663-0.03%
2022/03/0100.00170.0070.20-13,501-0.03%
2022/02/252.969.34169.7069.301.93,3220.06%
2022/02/240.169.80269.8070.00-1.93,131-0.06%
2022/02/222.568.7300.0069.102.52,9870.08%
2022/02/140.566.8000.0066.900.52,9550.02%
2022/02/110.266.3000.0066.700.22,9680.01%
2022/02/090.165.8000.0066.000.12,9940.00%
2022/02/080.265.4500.0065.600.23,0150.01%
2022/01/2000.001165.0065.00-112,952-0.37%
2022/01/1100.00264.3564.50-22,986-0.07%
2022/01/0600.00164.0064.00-12,994-0.03%
2022/01/0300.00164.1064.10-13,017-0.03%
2021/12/06162.6000.0062.6013,1430.03%
2021/12/0300.00062.7062.9003,1530.00%
2021/11/1800.00564.8065.00-53,169-0.16%
2021/11/15163.9000.0063.8013,2420.03%
2021/11/1000.00363.0763.40-33,266-0.09%
2021/11/0500.00261.9062.00-23,167-0.06%
2021/10/22161.2000.0061.5013,2000.03%
2021/10/13161.4000.0061.5013,7550.03%
2021/10/0800.00161.4061.70-13,783-0.03%
2021/10/01161.0000.0061.3013,7660.03%
2021/09/2800.00161.3061.50-13,705-0.03%
2021/09/17260.6000.0060.6023,5720.06%
2021/09/13160.7000.0060.9013,4690.03%
2021/09/08160.5000.0060.9013,4640.03%
2021/09/03160.4000.0060.6013,4460.03%
2021/08/19160.4000.0060.7013,3750.03%
2021/08/16260.8000.0061.1023,1850.06%
2021/08/10160.8000.0061.2013,2370.03%
2021/07/30160.7000.0060.6013,5650.03%
2021/07/28460.5000.0060.5043,5350.11%
2021/07/27161.0000.0060.7013,5620.03%
2021/07/22265.1000.0065.1023,3390.06%
2021/07/20265.3000.0065.3023,1800.06%
2021/07/16065.3000.0065.4003,1340.00%
2021/07/1300.001065.1065.30-103,098-0.32%
2021/06/3000.002364.8064.60-233,345-0.69%
2021/06/2800.00165.3065.10-13,410-0.03%
2021/06/2300.002565.7065.20-253,522-0.71%
2021/06/0900.00265.5065.60-23,871-0.05%
2021/05/28564.2000.0064.5054,2070.12%
2021/05/26564.3000.0064.3054,2180.12%
2021/05/24364.0300.0064.2034,3140.07%
2021/05/1700.00563.9264.20-54,429-0.11%
2021/05/1100.00266.1065.90-24,176-0.05%
2021/05/1000.00166.0066.00-14,126-0.02%
2021/05/0600.00165.0065.00-14,220-0.02%
2021/04/2000.001266.1366.60-124,321-0.28%
2021/04/0900.00265.2065.20-24,376-0.05%
2021/04/0800.00164.8064.80-14,378-0.02%
2021/04/0700.00564.8065.50-54,351-0.11%
2021/03/3000.00163.9063.80-14,207-0.02%
2021/03/2400.00263.3063.10-24,166-0.05%
2021/03/17262.9000.0063.0023,9680.05%
2021/03/16562.8000.0063.0053,9440.13%
2021/03/11063.2000.0063.1003,9300.00%
2021/03/0900.00662.6062.90-63,871-0.15%
2021/03/04161.9000.0062.0014,0490.02%
2021/02/26161.5000.0061.8013,9120.03%
2021/02/2500.00161.5061.50-13,729-0.03%
2021/02/241060.6000.0060.80103,6990.27%
2021/02/22560.0000.0060.0053,6570.14%
2021/02/19160.0000.0060.0013,6400.03%
2021/02/183860.1000.0060.20383,6671.04%
2021/02/03160.0000.0059.9013,6170.03%
2021/02/02360.0000.0060.1033,5940.08%
2021/02/0100.00160.6060.00-13,569-0.03%
2021/01/29260.0000.0060.0023,5550.06%
2021/01/28460.2300.0060.2043,4700.12%
2021/01/27560.4000.0060.3053,4290.15%
2021/01/22160.4000.0060.4013,3790.03%
2021/01/1200.00462.0062.00-43,107-0.13%
2021/01/0800.00161.6062.00-13,051-0.03%
2021/01/04161.1000.0061.2013,0180.03%
2020/12/3100.00161.5061.20-13,001-0.03%
2020/12/24260.8000.0060.7022,9770.07%
2020/12/2100.00161.2061.50-13,020-0.03%
2020/12/1000.00361.2061.00-32,956-0.10%
2020/12/03160.7000.0060.5012,9790.03%
2020/12/02260.8000.0060.7023,0110.07%
2020/12/01261.5000.0061.2022,9930.07%
2020/11/27561.1000.0061.2052,7840.18%
2020/11/25160.8000.0061.0012,8350.04%
2020/11/20161.2000.0060.8012,8220.04%
2020/11/18161.1000.0061.1012,7780.04%
2020/11/13261.2000.0061.0022,7040.07%
2020/10/21360.4000.0060.0032,8540.11%
2020/10/14260.6500.0060.3022,9480.07%
2020/10/13160.9000.0060.9012,9220.03%
2020/10/1200.00161.0061.10-12,928-0.03%
2020/09/25160.3000.0060.7013,3890.03%
2020/09/1000.00162.5062.70-13,557-0.03%
2020/09/0400.00160.9060.80-13,536-0.03%
2020/09/03161.1000.0060.8013,5510.03%
2020/09/02160.8000.0061.0013,5550.03%
2020/08/31261.9000.0061.3023,5030.06%
2020/08/28161.2000.0061.3013,4680.03%
2020/08/27161.5000.0061.5013,4750.03%
2020/08/06162.1000.0062.5013,4660.03%
2020/07/31363.1000.0063.1033,4390.09%
2020/07/28161.8000.0061.6013,4300.03%
2020/07/15165.6000.0066.0013,3600.03%
2020/07/1400.00265.4066.20-23,270-0.06%
2020/07/13269.3500.0069.0023,2230.06%
2020/07/0300.00170.0069.40-13,011-0.03%
2020/06/19166.6000.0066.4012,9830.03%
2020/06/1100.00568.1068.00-53,383-0.15%
2020/06/0800.00567.0067.20-53,690-0.14%
2020/05/18566.3000.0066.4054,2410.12%
2020/05/11167.40167.5067.4004,3550.00%
2020/05/0700.00166.8066.30-14,382-0.02%
2020/04/2700.00166.4066.20-14,687-0.02%
2020/04/2300.00164.8064.50-14,714-0.02%
2020/04/17566.000.367.9065.904.74,8510.10%
2020/04/09163.8000.0064.0014,9210.02%
2020/04/08664.8000.0064.6064,9080.12%
2020/04/01162.0000.0062.0014,8010.02%
2020/03/12164.0000.0064.5013,8900.03%
2020/03/10165.6000.0066.3013,7630.03%
2020/03/02365.2000.0065.0033,4370.09%
2020/02/27165.6000.0066.1013,5410.03%
2020/02/261.265.8800.0066.001.23,4900.03%
2020/02/070.167.5000.0067.000.13,1320.00%
2020/02/03167.0000.0067.8012,9850.03%
2020/01/30168.7000.0069.0012,8650.03%
2020/01/10170.8000.0071.4012,4990.04%
2019/12/16172.2000.0072.2012,4280.04%
2019/12/09172.8000.0072.8012,3350.04%
2019/12/0300.00173.7073.50-12,310-0.04%
2019/12/0200.00173.6073.40-12,315-0.04%
2019/11/2000.00174.3074.60-12,113-0.05%
2019/10/15272.35272.2072.1002,0500.00%
2019/10/09172.2000.0072.1012,1350.05%
2019/09/26172.9000.0072.7012,1110.05%
2019/09/23173.6000.0073.6012,0430.05%
2019/07/12175.8000.0075.8012,2480.04%
2019/07/11175.8000.0075.4012,2140.05%
2019/06/1400.00177.5078.00-12,204-0.05%
2019/05/2100.00176.2076.70-12,442-0.04%
2019/05/2000.00276.1575.60-22,386-0.08%
2019/05/1700.00176.1075.60-12,385-0.04%
2019/05/16275.5500.0075.5022,3800.08%
2019/05/15275.55276.2076.3002,4400.00%
2019/05/1400.00575.7075.80-52,504-0.20%
2019/05/020.175.7000.0076.000.12,7080.00%
2019/04/2600.00475.8075.80-42,710-0.15%
2019/04/1100.00174.0073.80-12,758-0.04%
2019/04/08173.0000.0073.0012,8730.03%
2019/03/12171.3000.0071.3012,8270.04%
2019/03/11271.3500.0071.3022,8280.07%
2019/03/04371.5300.0072.0033,0780.10%
2019/02/21171.6000.0071.5013,0040.03%
2019/02/20171.6000.0071.6012,9610.03%
2018/10/1100.00273.0071.80-22,838-0.07%
2018/09/1000.00173.0073.20-13,226-0.03%
2018/08/2700.00372.6072.60-33,417-0.09%
2018/08/2300.00171.8072.10-13,495-0.03%
2018/08/2000.00371.2071.00-33,381-0.09%
2018/08/16470.1500.0070.2043,3530.12%
2018/08/08171.4000.0071.8013,5030.03%
2018/08/03171.2000.0071.7013,7150.03%
2018/08/02671.4300.0071.6063,7860.16%
2018/07/13173.0000.0072.9014,1180.02%
2018/07/11174.8000.0075.3014,0470.02%
2018/07/090.179.1000.0079.100.13,9500.00%
2018/06/1200.00677.4077.00-63,613-0.17%
2018/05/30176.0000.0076.0013,6020.03%
2018/05/1100.00175.1075.00-13,648-0.03%
2018/05/09175.0000.0075.0013,5160.03%
2018/04/3000.00178.8078.40-13,250-0.03%
2018/04/1900.00178.3078.20-13,191-0.03%
2018/03/2600.00175.6075.60-13,293-0.03%
2018/01/3100.00176.4076.00-13,305-0.03%
2018/01/2200.00175.3075.20-13,391-0.03%
2018/01/1500.00175.2075.20-13,356-0.03%
2018/01/0900.00176.4076.40-13,312-0.03%
2018/01/0300.00174.3074.60-13,189-0.03%
遠傳 相關文章
遠傳 相關影音