凌通 (4952)-亞東-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
247張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	2	53.40	0	0.00	53.90	2	808	0.25%
2024/09/26	1	57.00	1	58.20	58.50	0	709	0.00%
2024/08/07	1	52.90	0	0.00	52.90	1	2,916	0.03%
2024/08/02	1	56.90	0	0.00	56.50	1	2,901	0.03%
2024/07/26	0	0.00	1	58.30	58.20	-1	2,881	-0.03%
2024/07/22	0	0.00	6	59.90	59.40	-6	2,866	-0.21%
2024/07/03	0	0.00	6	64.50	64.40	-6	2,729	-0.22%
2024/06/28	1	63.50	0	0.00	63.90	1	2,733	0.04%
2024/06/25	2	62.95	0	0.00	63.20	2	2,709	0.07%
2024/06/17	1	69.20	0	0.00	68.50	1	2,592	0.04%
2024/06/07	6	67.10	0	0.00	66.80	6	2,298	0.26%
2024/06/06	1	67.60	0	0.00	67.90	1	2,276	0.04%
2024/05/30	1	71.30	1	72.00	71.50	0	2,028	0.00%
2024/05/29	6	77.70	0	0.00	74.40	6	1,974	0.30%
2024/05/28	6	73.53	19	74.07	74.00	-13	1,705	-0.76%
2024/05/27	0	0.00	1	69.70	69.70	-1	1,316	-0.08%
2024/05/20	0	0.00	1	66.20	66.20	-1	830	-0.12%
2024/05/17	15	62.26	0	0.00	60.20	15	662	2.27%
2024/02/05	0	0.00	1	52.10	51.90	-1	443	-0.23%
2024/01/11	0	0.00	3	53.50	53.50	-3	444	-0.67%
2023/12/21	1	54.70	0	0.00	54.50	1	421	0.24%
2023/12/06	1	58.00	0	0.00	58.50	1	358	0.28%
2023/11/29	2	58.00	0	0.00	56.30	2	316	0.63%
2023/11/22	0	0.00	1	57.30	56.90	-1	244	-0.41%
2023/06/30	0	0.00	1	51.30	51.30	-1	257	-0.39%
2023/06/29	1	56.90	0	0.00	57.30	1	247	0.40%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/05/17	0	0.00	1	54.80	54.70	-1	383	-0.26%
2023/05/16	1	54.00	0	0.00	53.80	1	386	0.26%
2023/05/08	0	0.00	1	56.50	56.00	-1	417	-0.24%
2023/04/21	1	55.10	0	0.00	55.30	1	454	0.22%
2023/04/11	0	0.00	1	57.80	57.90	-1	441	-0.23%
2023/03/27	1	57.00	0	0.00	57.00	1	451	0.22%
2023/03/21	0	0.00	1	57.90	57.80	-1	432	-0.23%
2023/03/17	1	56.90	0	0.00	57.20	1	430	0.23%
2023/03/09	0	0.00	30	57.41	57.40	-30	421	-7.11%
2023/03/07	0	0.00	9	57.40	57.50	-9	409	-2.20%
2023/02/21	0	0.00	1	54.30	53.70	-1	330	-0.30%
2023/02/16	0	0.00	3	52.10	52.10	-3	310	-0.97%
2023/02/14	0	0.00	7	51.30	51.30	-7	311	-2.25%
2023/02/08	0	0.00	4	52.30	52.20	-4	310	-1.29%
2022/12/14	6	48.50	0	0.00	48.50	6	336	1.78%
2022/12/08	10	48.05	0	0.00	48.15	10	346	2.89%
2022/12/05	3	51.10	0	0.00	50.80	3	356	0.84%
2022/12/01	12	50.70	0	0.00	50.30	12	358	3.35%
2022/11/30	1	49.05	0	0.00	49.60	1	359	0.28%
2022/11/25	0	0.00	2	49.15	49.10	-2	378	-0.53%
2022/11/23	0	0.00	8	47.90	47.80	-8	376	-2.12%
2022/11/21	10	48.38	0	0.00	47.90	10	387	2.58%
2022/11/18	0	0.00	6	49.40	49.10	-6	389	-1.54%
2022/11/14	0	0.00	2	47.93	47.90	-2	399	-0.50%
2022/10/11	11	45.00	0	0.00	44.80	11	953	1.15%
2022/09/08	1	52.40	0	0.00	52.90	1	1,376	0.07%
2022/09/07	15	51.93	0	0.00	52.30	15	1,396	1.07%
2022/09/06	0	0.00	24	52.75	52.40	-24	1,406	-1.71%
2022/09/02	1	55.00	0	0.00	55.40	1	1,432	0.07%
2022/08/30	0	0.00	1	56.80	56.90	-1	1,492	-0.07%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/24	1	57.90	0	0.00	57.80	1	1,756	0.06%
2022/08/18	0	0.00	8	59.40	59.10	-8	1,859	-0.43%
2022/08/08	0	0.00	4	61.20	61.20	-4	2,245	-0.18%
2022/07/06	15	54.15	0	0.00	53.10	15	2,394	0.63%
2022/07/04	4	55.30	0	0.00	55.20	4	2,434	0.16%
2022/07/01	5	57.70	0	0.00	55.00	5	2,472	0.20%
2022/06/20	1	73.00	0	0.00	70.70	1	3,800	0.03%
2022/06/13	0	0.00	1	77.40	77.10	-1	3,860	-0.03%
2022/05/30	0	0.00	2	79.60	79.60	-2	3,819	-0.05%
2022/05/18	0	0.00	3	78.70	78.30	-3	3,510	-0.09%
2022/05/04	0	0.00	2	76.40	76.40	-2	2,897	-0.07%
2022/04/27	12	66.40	29	67.13	68.30	-17	2,784	-0.61%
2022/04/21	1	74.10	0	0.00	74.90	1	2,722	0.04%
2022/04/12	0	0.00	1	72.80	71.30	-1	2,626	-0.04%
2022/04/08	0	0.00	5	73.74	73.60	-5	2,576	-0.19%
2022/04/07	11	73.35	0	0.00	72.50	11	2,547	0.43%
2022/04/06	2	76.80	0	0.00	76.20	2	2,495	0.08%
2022/04/01	5	77.72	0	0.00	78.10	5	2,460	0.20%
2022/03/30	10	82.35	0	0.00	82.00	10	2,335	0.43%
2022/03/29	1	83.70	0	0.00	84.00	1	2,118	0.05%
2022/03/25	0	0.00	1	81.90	81.20	-1	1,722	-0.06%
2022/03/23	0	0.00	21	78.54	80.00	-21	1,217	-1.73%
2022/03/22	1	72.70	0	0.00	72.80	1	1,032	0.10%
2022/03/18	6	71.90	0	0.00	72.60	6	1,018	0.59%
2022/03/16	0	0.00	2	69.70	69.40	-2	919	-0.22%
2022/03/15	4	69.75	0	0.00	69.00	4	921	0.43%
2022/03/09	17	70.30	0	0.00	70.80	17	897	1.89%
2022/02/17	0	0.00	2	64.40	63.60	-2	922	-0.22%
2022/02/14	2	62.70	0	0.00	63.00	2	1,154	0.17%
2022/02/07	0	0.00	9	61.00	61.30	-9	1,349	-0.67%
2022/01/24	9	60.53	0	0.00	61.60	9	1,515	0.59%
2022/01/20	0	0.00	2	62.25	62.20	-2	1,529	-0.13%
2021/12/24	0	0.00	13	67.27	67.00	-13	1,714	-0.76%
2021/12/22	0	0.00	4	68.05	67.50	-4	1,732	-0.23%
2021/12/21	0	0.00	1	67.20	67.00	-1	1,737	-0.06%
2021/12/13	0	0.00	1	68.80	68.60	-1	1,766	-0.06%
2021/12/10	0	0.00	39	68.46	68.40	-39	1,774	-2.20%
2021/11/18	0	0.00	1	80.00	77.00	-1	2,364	-0.04%
2021/11/15	1	75.10	0	0.00	76.10	1	2,261	0.04%
2021/11/12	0	0.00	1	75.00	74.10	-1	2,204	-0.05%
2021/11/11	5	72.30	1	72.50	71.80	4	2,163	0.18%
2021/11/09	1	68.50	0	0.00	69.90	1	2,083	0.05%
2021/10/29	0	0.00	8	65.60	65.60	-8	2,268	-0.35%
2021/10/14	6	58.60	0	0.00	60.50	6	4,720	0.13%
2021/09/22	2	65.10	0	0.00	65.10	2	6,845	0.03%
2021/09/17	2	67.25	0	0.00	67.40	2	6,851	0.03%
2021/09/15	6	66.70	0	0.00	66.60	6	6,858	0.09%
2021/09/07	0	0.00	1	74.90	72.40	-1	6,812	-0.01%
2021/09/06	1	78.10	1	78.00	75.40	0	6,789	0.00%
2021/09/03	1	77.20	0	0.00	77.40	1	6,720	0.01%
2021/08/30	22	71.85	0	0.00	71.90	22	6,503	0.34%
2021/08/27	0	0.00	1	75.50	73.80	-1	6,463	-0.02%
2021/08/26	1	77.40	0	0.00	77.00	1	6,399	0.02%
2021/08/17	27	67.44	0	0.00	65.10	27	5,947	0.45%
2021/08/09	1	77.00	0	0.00	76.90	1	5,690	0.02%
2021/08/04	5	80.60	0	0.00	79.60	5	5,565	0.09%
2021/08/03	0	0.00	1	84.30	83.10	-1	5,479	-0.02%
2021/07/29	1	84.20	0	0.00	84.40	1	5,216	0.02%
2021/07/28	0	0.00	30	82.30	83.00	-30	5,145	-0.58%
2021/07/26	0	0.00	3	88.13	87.60	-3	4,935	-0.06%
2021/07/23	0	0.00	2	91.65	86.90	-2	4,833	-0.04%
2021/07/22	3	89.07	1	89.20	88.50	2	4,500	0.04%
2021/07/21	2	91.05	0	0.00	88.70	2	4,364	0.05%
2021/07/20	8	83.53	6	89.23	87.00	2	3,949	0.05%
2021/07/19	1	84.80	0	0.00	86.30	1	3,253	0.03%
2021/07/16	0	0.00	1	78.00	78.50	-1	2,759	-0.04%
2021/07/14	0	0.00	100	71.56	70.00	-100	2,289	-4.37%
2021/07/13	11	75.64	10	77.70	77.70	1	1,900	0.05%
2021/07/09	1	63.90	0	0.00	64.30	1	1,529	0.07%
2021/07/08	16	58.81	0	0.00	58.50	16	1,371	1.17%
2021/06/30	0	0.00	30	56.38	56.60	-30	1,580	-1.90%
2021/06/29	0	0.00	1	57.10	56.30	-1	1,621	-0.06%
2021/06/08	14	53.13	0	0.00	53.30	14	2,131	0.66%
2021/05/28	10	51.40	0	0.00	51.10	10	2,187	0.46%
2021/05/25	0	0.00	1	50.90	50.30	-1	2,222	-0.04%
2021/05/12	21	47.44	0	0.00	46.05	21	2,508	0.84%
2021/05/10	0	0.00	28	51.74	52.00	-28	2,545	-1.10%
2021/05/07	0	0.00	5	52.56	53.40	-5	2,551	-0.20%
2021/05/06	6	50.40	0	0.00	51.00	6	2,550	0.24%
2021/04/29	0	0.00	3	56.60	56.90	-3	2,553	-0.12%
2021/04/27	0	0.00	1	60.70	60.70	-1	2,470	-0.04%
2021/04/14	8	52.78	0	0.00	55.00	8	2,501	0.32%
2021/04/08	0	0.00	3	58.20	58.00	-3	2,449	-0.12%
2021/04/07	4	59.43	0	0.00	58.70	4	2,418	0.17%
2021/04/01	0	0.00	12	57.68	57.30	-12	2,366	-0.51%
2021/03/31	1	58.80	0	0.00	57.60	1	2,332	0.04%
2021/03/30	1	57.40	0	0.00	56.50	1	2,279	0.04%
2021/03/19	29	49.26	1	49.15	48.85	28	1,897	1.48%
2021/03/17	3	48.95	0	0.00	48.60	3	1,901	0.16%
2021/03/16	0	0.00	1	48.10	48.10	-1	1,896	-0.05%
2021/03/11	0	0.00	1	45.75	46.25	-1	1,883	-0.05%
2021/03/10	1	45.20	0	0.00	45.20	1	1,897	0.05%
2021/03/09	0	0.00	15	45.28	45.20	-15	1,963	-0.76%
2021/03/08	0	0.00	2	45.75	45.95	-2	1,988	-0.10%
2021/02/23	8	47.34	0	0.00	47.95	8	2,164	0.37%
2021/02/22	0	0.00	3	48.78	47.90	-3	2,149	-0.14%
2021/02/17	0	0.00	3	43.35	43.80	-3	2,215	-0.14%
2021/02/04	1	41.20	0	0.00	41.50	1	2,170	0.05%
2021/01/28	11	41.71	0	0.00	41.85	11	2,067	0.53%
2021/01/21	0	0.00	2	40.60	40.50	-2	1,996	-0.10%
2021/01/20	0	0.00	23	39.59	40.55	-23	1,986	-1.16%
2021/01/19	0	0.00	1	42.50	41.40	-1	1,958	-0.05%
2021/01/18	1	41.35	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	41.80	0	0.00	41.90	1	1,899	0.05%
2021/01/13	7	43.10	0	0.00	42.15	7	1,895	0.37%
2021/01/12	15	43.05	0	0.00	43.05	15	1,861	0.81%
2021/01/05	2	41.90	0	0.00	41.85	2	1,698	0.12%
2020/12/29	1	41.75	0	0.00	42.00	1	1,794	0.06%
2020/12/28	0	0.00	10	40.33	41.60	-10	1,697	-0.59%
2020/12/25	0	0.00	7	40.20	40.00	-7	1,647	-0.43%
2020/12/23	0	0.00	9	40.01	40.00	-9	1,580	-0.57%
2020/12/22	0	0.00	1	38.05	38.00	-1	1,551	-0.06%
2020/12/21	3	39.00	0	0.00	38.95	3	1,545	0.19%
2020/12/18	3	39.65	3	40.65	39.80	0	1,536	0.00%
2020/12/17	15	40.12	2	40.40	40.20	13	1,530	0.85%
2020/12/11	3	39.50	0	0.00	39.15	3	1,488	0.20%
2020/12/10	6	39.90	0	0.00	39.70	6	1,472	0.41%
2020/12/09	2	40.15	0	0.00	40.90	2	1,457	0.14%
2020/12/02	1	39.85	2	41.08	41.30	-1	1,315	-0.08%
2020/11/30	3	43.50	3	40.60	40.60	0	1,258	0.00%
2020/11/23	1	37.40	0	0.00	37.30	1	980	0.10%
2020/11/17	0	0.00	6	38.40	38.45	-6	905	-0.66%
2020/11/13	3	34.70	0	0.00	35.00	3	706	0.42%
2020/11/11	3	34.65	0	0.00	34.70	3	703	0.43%
2020/10/26	0	0.00	1	34.30	34.30	-1	620	-0.16%
2020/10/08	1	34.10	0	0.00	34.10	1	339	0.29%
2020/09/18	0	0.00	1	32.10	32.10	-1	402	-0.25%
2020/09/17	0	0.00	1	31.85	31.85	-1	425	-0.23%
2020/09/15	2	32.08	0	0.00	32.25	2	424	0.47%
2020/09/14	1	31.45	0	0.00	31.65	1	417	0.24%
2020/05/06	1	30.15	1	30.05	29.70	0	444	0.00%
2020/03/05	0	0.00	1	30.65	30.80	-1	169	-0.59%
2020/03/02	1	30.30	0	0.00	30.75	1	169	0.59%
2019/07/03	0	0.00	1	34.50	34.50	-1	195	-0.51%
2019/07/02	1	36.75	0	0.00	36.80	1	193	0.52%
2019/03/21	0	0.00	1	39.05	38.25	-1	470	-0.21%
2018/09/25	0	0.00	1	34.25	34.30	-1	231	-0.43%
2018/08/21	1	37.30	0	0.00	37.15	1	272	0.37%
2018/08/15	0	0.00	1	37.40	37.40	-1	293	-0.34%
2018/08/01	1	39.85	0	0.00	40.05	1	310	0.32%
2018/06/21	0	0.00	1	43.50	43.55	-1	357	-0.28%
2018/06/19	2	43.60	0	0.00	43.45	2	374	0.53%
2018/06/08	0	0.00	20	45.18	45.05	-20	407	-4.91%
2018/06/07	0	0.00	2	46.55	45.95	-2	407	-0.49%
2018/06/05	2	46.00	0	0.00	45.80	2	410	0.49%
2018/06/01	0	0.00	1	46.50	45.60	-1	430	-0.23%
2018/05/22	20	45.09	0	0.00	44.80	20	541	3.70%
2018/05/21	0	0.00	1	43.55	44.30	-1	537	-0.19%
2018/05/17	1	43.00	0	0.00	42.95	1	551	0.18%
2018/04/20	1	45.95	4	45.95	46.00	-3	820	-0.37%
2018/04/19	2	46.28	0	0.00	46.10	2	827	0.24%
2018/04/17	1	46.00	0	0.00	46.10	1	829	0.12%
2018/04/16	1	46.40	0	0.00	46.45	1	840	0.12%
2018/03/16	2	52.00	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	4	51.95	52.20	-4	1,194	-0.33%
2018/03/14	3	50.73	0	0.00	50.90	3	1,204	0.25%
2018/03/07	40	50.90	0	0.00	50.20	40	1,381	2.90%
2018/03/06	0	0.00	1	51.90	51.40	-1	1,447	-0.07%
2018/03/05	2	51.20	0	0.00	51.00	2	1,506	0.13%
2018/01/19	0	0.00	1	52.10	52.30	-1	4,394	-0.02%
2018/01/04	2	55.00	4	55.30	55.60	-2	5,250	-0.04%
2018/01/02	2	54.30	1	54.20	54.50	1	5,371	0.02%