笙科 (5272)-亞東-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.00
漲跌
▼0.20
漲幅
-0.62%
成交量
288張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.10	32.30	-1	2,518	-0.04%
2024/04/25	0	0.00	3	32.15	32.15	-3	2,528	-0.12%
2024/03/29	0	0.00	1	34.40	34.35	-1	2,794	-0.04%
2024/03/19	1	37.20	1	37.70	37.10	0	2,835	0.00%
2024/03/13	0	0.00	1	39.35	38.30	-1	2,912	-0.03%
2024/03/12	0	0.00	2	41.58	40.45	-2	2,934	-0.07%
2024/03/08	3	39.60	2	39.65	38.90	1	3,052	0.03%
2024/03/07	1	41.45	1	40.00	40.00	0	3,012	0.00%
2024/03/01	0	0.00	3	42.32	42.20	-3	3,205	-0.09%
2024/02/27	1	41.00	1	41.60	40.40	0	3,098	0.00%
2024/02/26	2	43.85	0	0.00	43.80	2	3,070	0.07%
2024/02/23	2	41.10	0	0.00	41.05	2	2,957	0.07%
2024/02/22	5	41.36	0	0.00	40.65	5	2,937	0.17%
2024/02/21	1	41.75	4	41.03	41.85	-3	2,863	-0.10%
2024/02/16	0	0.00	1	38.30	38.10	-1	2,708	-0.04%
2024/02/05	3	36.53	0	0.00	36.10	3	2,620	0.11%
2024/01/31	2	36.23	6	36.29	36.10	-4	2,509	-0.16%
2024/01/25	3	35.60	0	0.00	35.20	3	2,491	0.12%
2024/01/24	4	36.88	2	37.08	36.50	2	2,516	0.08%
2024/01/16	1	36.05	0	0.00	35.55	1	2,935	0.03%
2023/12/13	0	0.00	1	38.05	37.80	-1	3,127	-0.03%
2023/12/04	0	0.00	2	37.95	37.95	-2	2,703	-0.07%
2023/11/28	3	38.68	1	37.25	39.00	2	2,400	0.08%
2023/11/22	0	0.00	1	38.05	37.00	-1	1,974	-0.05%
2023/11/21	1	35.15	0	0.00	35.00	1	1,825	0.05%
2023/11/13	1	32.10	0	0.00	32.05	1	1,599	0.06%
2023/02/24	0	0.00	1	28.40	27.80	-1	348	-0.29%
2023/02/08	0	27.90	0	0.00	27.65	0	375	0.00%
2023/02/02	0	0.00	1	27.80	27.90	-1	372	-0.27%
2023/02/01	1	27.40	0	0.00	27.65	1	367	0.27%
2023/01/31	1	27.90	0	0.00	27.35	1	363	0.27%
2022/09/13	0	0.00	4	32.15	32.15	-4	1,083	-0.37%
2022/09/07	1	31.65	1	31.15	31.15	0	1,170	0.00%
2022/09/06	1	34.70	0	0.00	34.30	1	1,159	0.09%
2022/09/05	3	38.75	0	0.00	38.10	3	1,208	0.25%
2022/07/08	0	0.00	20	32.97	32.70	-20	2,956	-0.68%
2022/07/04	13	32.98	0	0.00	32.40	13	2,913	0.45%
2022/06/28	7	37.30	0	0.00	37.25	7	2,868	0.24%
2022/06/07	2	44.18	2	43.40	43.30	0	1,763	0.00%
2022/06/06	1	45.30	5	46.36	44.80	-4	1,656	-0.24%
2022/06/02	1	44.85	2	45.03	46.30	-1	1,524	-0.07%
2022/06/01	4	46.23	5	45.53	45.10	-1	1,343	-0.07%
2022/05/31	13	43.82	7	44.06	44.05	6	1,001	0.60%
2022/05/30	1	40.80	1	42.00	42.65	0	772	0.00%
2022/05/19	0	0.00	2	34.35	34.55	-2	495	-0.40%
2021/12/17	1	37.80	0	0.00	38.20	1	1,700	0.06%
2021/12/13	0	0.00	1	41.20	40.80	-1	2,347	-0.04%
2021/12/08	1	41.35	0	0.00	41.35	1	2,344	0.04%
2021/12/06	0	0.00	0.1	40.21	42.00	-0.1	2,318	0.00%
2021/12/01	0	0.00	1	41.15	41.50	-1	2,328	-0.04%
2021/11/26	1	38.80	0	0.00	38.10	1	2,415	0.04%
2021/11/22	0	0.00	3	42.63	42.20	-3	2,444	-0.12%
2021/11/19	1	41.10	0	0.00	40.90	1	2,438	0.04%
2021/11/18	1	40.80	1	40.55	40.55	0	2,419	0.00%
2021/11/16	0	0.00	2	40.25	39.50	-2	2,377	-0.08%
2021/11/08	0	0.00	2	36.50	36.55	-2	2,287	-0.09%
2021/11/05	2	37.00	0	0.00	36.95	2	2,332	0.09%
2021/10/25	0	0.00	1	34.10	34.40	-1	3,374	-0.03%
2021/10/22	0	0.00	1	34.10	34.50	-1	3,396	-0.03%
2021/10/20	0	0.00	4	33.71	33.60	-4	3,502	-0.11%
2021/10/19	4	32.44	0	0.00	32.35	4	3,594	0.11%
2021/10/18	2	31.93	0	0.00	31.95	2	3,630	0.06%
2021/10/13	0	0.00	1	31.50	30.80	-1	3,983	-0.03%
2021/10/07	1	35.05	0	0.00	34.90	1	4,049	0.02%
2021/09/30	2	40.00	0	0.00	39.05	2	4,299	0.05%
2021/09/29	3	41.10	3	40.02	39.80	0	4,270	0.00%
2021/09/28	3	41.75	3	42.30	42.65	0	4,230	0.00%
2021/09/24	3	42.03	3	42.45	42.85	0	4,072	0.00%
2021/09/16	0	0.00	1	42.65	44.00	-1	3,451	-0.03%
2021/09/15	0	0.00	2	38.35	40.00	-2	3,252	-0.06%
2021/09/13	2	38.80	0	0.00	39.00	2	3,229	0.06%
2021/09/03	1	39.40	0	0.00	39.40	1	3,359	0.03%
2021/09/02	0	0.00	1	40.40	38.60	-1	3,425	-0.03%
2021/09/01	0	0.00	2	38.13	39.00	-2	3,382	-0.06%
2021/08/31	1	36.90	0	0.00	37.90	1	3,348	0.03%
2021/08/27	1	36.40	0	0.00	35.75	1	3,291	0.03%
2021/08/26	1	37.00	2	35.90	36.50	-1	3,286	-0.03%
2021/08/25	2	36.70	2	36.40	37.25	0	3,243	0.00%
2021/08/24	1	35.00	0	0.00	33.90	1	3,235	0.03%
2021/08/19	1	34.40	0	0.00	32.30	1	3,222	0.03%
2021/08/10	0	0.00	1	37.05	37.05	-1	3,167	-0.03%
2021/08/05	0	0.00	3	41.50	42.30	-3	3,122	-0.10%
2021/08/04	1	40.95	2	42.50	42.00	-1	3,067	-0.03%
2021/08/03	3	42.90	1	43.30	42.55	2	2,921	0.07%
2021/08/02	1	40.90	2	41.30	41.30	-1	2,419	-0.04%
2021/07/29	0	0.00	3	35.00	36.50	-3	2,207	-0.14%
2021/07/28	0	0.00	3	34.30	33.80	-3	2,194	-0.14%
2021/07/27	3	37.15	2	36.70	35.60	1	2,198	0.05%
2021/07/23	0	0.00	4	40.25	38.40	-4	2,127	-0.19%
2021/07/22	1	37.70	0	0.00	37.70	1	2,048	0.05%
2021/07/21	5	39.16	0	0.00	37.55	5	2,022	0.25%
2021/07/20	4	38.91	4	39.50	38.50	0	1,887	0.00%
2021/07/15	2	34.30	0	0.00	35.10	2	1,792	0.11%
2021/07/13	2	37.85	0	0.00	36.00	2	1,790	0.11%
2021/06/11	1	34.05	0	0.00	34.40	1	2,936	0.03%
2021/06/01	0	0.00	1	32.80	32.00	-1	2,846	-0.04%
2021/05/25	0	0.00	1	30.85	30.85	-1	2,966	-0.03%
2021/05/14	1	27.55	0	0.00	26.80	1	2,914	0.03%
2021/04/28	1	35.80	0	0.00	34.85	1	2,755	0.04%
2021/04/13	0	0.00	1	43.30	42.00	-1	2,557	-0.04%
2021/04/09	0	0.00	6	42.00	41.50	-6	2,682	-0.22%
2021/04/07	0	0.00	3	44.23	46.10	-3	2,671	-0.11%
2021/04/06	3	44.40	1	45.60	43.20	2	2,631	0.08%
2021/04/01	3	44.68	3	45.43	44.55	0	2,522	0.00%
2021/03/30	5	37.92	1	38.40	38.80	4	2,112	0.19%
2021/03/29	0	0.00	1	35.00	35.30	-1	1,926	-0.05%
2021/03/26	7	31.15	13	31.13	32.10	-6	1,856	-0.32%
2021/03/24	0	0.00	1	29.65	29.60	-1	1,751	-0.06%
2021/03/23	2	29.33	0	0.00	29.00	2	1,739	0.11%
2021/03/22	5	31.74	2	33.75	30.25	3	1,684	0.18%
2021/03/19	7	30.07	7	31.59	31.80	0	1,562	0.00%
2021/03/18	10	27.90	12	30.54	29.75	-2	1,459	-0.14%
2021/03/17	4	27.11	1	27.70	27.80	3	1,281	0.23%
2021/03/16	1	27.95	13	27.97	26.65	-12	1,219	-0.98%
2021/03/05	4	23.78	0	0.00	23.65	4	1,069	0.37%
2021/03/04	8	24.31	0	0.00	24.05	8	1,064	0.75%
2021/03/03	1	24.30	0	0.00	24.40	1	1,056	0.09%
2021/03/02	0	0.00	9	27.34	25.30	-9	1,024	-0.88%
2021/02/26	0	0.00	11	26.84	26.25	-11	969	-1.13%
2021/02/25	0	0.00	3	25.18	25.00	-3	927	-0.32%
2021/02/24	0	25.05	0	0.00	24.00	0	877	0.00%
2021/02/22	1	24.30	0	0.00	24.70	1	862	0.12%
2021/02/19	1	23.10	3	23.90	23.90	-2	829	-0.24%
2021/02/18	0	0.00	5	21.70	21.75	-5	807	-0.62%
2021/02/04	0	0.00	2	21.10	20.65	-2	796	-0.25%
2021/02/02	5	20.95	0	0.00	20.80	5	792	0.63%
2021/02/01	6	22.13	0	0.00	20.90	6	790	0.76%
2021/01/29	6	22.36	1	23.35	22.25	5	776	0.64%
2021/01/27	5	22.30	0	0.00	22.30	5	740	0.68%
2021/01/26	1	22.40	3	22.25	22.10	-2	737	-0.27%
2021/01/25	3	21.90	0	0.00	22.10	3	728	0.41%
2021/01/22	1	22.75	0	0.00	22.35	1	719	0.14%
2021/01/21	0	0.00	5	22.20	22.70	-5	697	-0.72%
2021/01/19	0	0.00	1	21.70	21.70	-1	678	-0.15%
2021/01/18	1	20.80	0	0.00	21.00	1	673	0.15%
2021/01/05	0	0.00	1	27.05	26.10	-1	495	-0.20%
2021/01/04	1	25.40	2	25.30	26.00	-1	389	-0.26%
2020/12/31	0	0.00	2	23.55	23.65	-2	304	-0.66%
2020/12/30	0	0.00	2	21.03	21.55	-2	242	-0.83%
2020/12/17	2	20.98	0	0.00	20.50	2	199	1.00%
2020/12/14	2	20.03	0	0.00	20.50	2	172	1.16%
2020/09/24	0	0.00	1	18.15	18.10	-1	417	-0.24%
2020/09/21	0	0.00	2	18.80	18.70	-2	477	-0.42%
2020/08/13	0	0.00	10	21.25	20.35	-10	452	-2.21%
2020/08/05	1	20.15	0	0.00	20.15	1	380	0.26%
2020/07/16	1	21.30	0	0.00	20.90	1	364	0.27%
2020/07/08	1	24.15	0	0.00	23.35	1	346	0.29%
2020/07/06	0	0.00	2	24.40	23.90	-2	328	-0.61%
2020/07/03	0	0.00	3	23.30	23.30	-3	280	-1.07%
2020/06/29	0	0.00	5	20.84	21.20	-5	188	-2.65%
2020/05/11	2	19.25	2	18.83	19.20	0	177	0.00%
2020/04/28	0	0.00	1	19.65	19.05	-1	196	-0.51%
2020/04/27	1	19.05	0	0.00	19.05	1	201	0.50%
2020/04/01	3	14.15	0	0.00	14.70	3	223	1.34%
2020/03/31	7	14.71	0	0.00	14.65	7	225	3.11%
2020/01/07	1	25.40	0	0.00	24.90	1	903	0.11%
2020/01/06	1	26.00	0	0.00	25.70	1	910	0.11%
2019/12/23	1	26.80	0	0.00	26.80	1	1,100	0.09%
2019/11/28	0	0.00	5	30.50	29.35	-5	1,710	-0.29%
2019/11/14	0	0.00	1	30.40	28.70	-1	1,669	-0.06%
2019/11/12	1	31.10	0	0.00	31.10	1	1,618	0.06%
2019/11/04	0	0.00	2	27.70	27.50	-2	1,394	-0.14%
2019/10/31	0	0.00	1	27.55	27.35	-1	1,396	-0.07%
2019/10/04	3	31.15	0	0.00	30.95	3	1,425	0.21%
2019/09/09	0	0.00	1	30.15	29.80	-1	908	-0.11%
2019/09/06	0	0.00	1	31.10	31.10	-1	879	-0.11%
2019/09/04	7	30.30	10	32.33	31.95	-3	758	-0.40%
2019/05/15	0	0.00	1	20.90	21.15	-1	140	-0.71%
2019/04/30	5	20.05	0	0.00	20.10	5	118	4.21%
2019/04/19	0	0.00	10	20.10	20.05	-10	110	-9.04%
2019/04/16	10	20.00	0	0.00	20.00	10	105	9.46%
2018/09/07	5	21.96	0	0.00	21.20	5	118	4.22%
2018/08/24	2	21.20	0	0.00	21.20	2	130	1.53%
2018/08/22	3	21.20	0	0.00	21.50	3	132	2.26%
2018/07/19	0	0.00	5	25.50	25.30	-5	131	-3.79%
2018/07/18	0	0.00	10	25.51	25.30	-10	133	-7.48%
2018/06/14	0	0.00	2	30.20	30.05	-2	124	-1.61%
2018/05/25	5	29.10	0	0.00	29.00	5	113	4.41%
2018/05/16	3	29.00	0	0.00	28.60	3	110	2.71%
2018/05/11	2	30.13	8	29.68	29.60	-6	126	-4.75%
2018/05/09	3	31.00	0	0.00	31.05	3	126	2.38%
2018/05/08	0	0.00	2	31.50	31.50	-2	126	-1.58%
2018/04/03	0	0.00	1	36.50	36.40	-1	159	-0.63%
2018/03/26	2	37.25	0	0.00	37.10	2	159	1.25%
2018/03/21	1	37.60	0	0.00	37.50	1	153	0.65%
2018/02/06	1	36.20	0	0.00	35.80	1	235	0.43%