聰泰 (5474)-亞東-台南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	133.50	132.00	-1	721	-0.14%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/18	0	0.00	1	131.00	131.50	-1	646	-0.15%
2024/03/06	1	144.50	0	0.00	147.00	1	592	0.17%
2024/02/23	1	146.50	0	0.00	141.50	1	485	0.21%
2024/01/08	0	0.00	3	104.00	103.50	-3	157	-1.90%
2023/12/19	0	0.00	2	103.50	104.50	-2	239	-0.83%
2023/12/15	5	107.00	0	0.00	106.00	5	261	1.91%
2023/11/24	1	111.00	1	113.00	112.50	0	442	0.00%
2023/11/23	1	113.00	1	116.50	113.50	0	443	0.00%
2023/11/22	0	0.00	2	111.50	112.50	-2	442	-0.45%
2023/11/21	2	111.75	2	111.00	111.00	0	447	0.00%
2023/11/20	1	110.50	1	111.00	110.50	0	460	0.00%
2023/11/17	1	110.00	0	0.00	109.00	1	483	0.21%
2023/11/16	1	108.50	0	0.00	109.00	1	525	0.19%
2023/11/06	1	105.00	1	105.50	105.50	0	648	0.00%
2023/09/13	1	115.00	1	115.00	117.50	0	1,634	0.00%
2023/08/10	0	0.00	1	120.00	116.50	-1	1,650	-0.06%
2023/08/07	1	135.00	0	0.00	134.00	1	1,611	0.06%
2023/08/02	0	0.00	1	138.00	133.00	-1	1,576	-0.06%
2023/07/28	0	0.00	1	150.50	157.50	-1	1,499	-0.07%
2023/07/27	0	0.00	2	154.50	156.00	-2	1,469	-0.14%
2023/07/26	0	0.00	3	159.50	158.50	-3	1,424	-0.21%
2023/07/25	2	182.50	0	0.00	170.00	2	1,374	0.15%
2023/07/20	0	0.00	5	143.50	152.00	-5	1,052	-0.48%
2023/07/14	19	134.82	9	134.39	138.00	10	741	1.35%
2023/06/14	0	0.00	1	106.50	106.50	-1	403	-0.25%
2023/06/08	1	123.00	1	123.50	121.00	0	305	0.00%
2023/06/07	7	111.79	7	114.50	119.50	0	261	0.00%
2023/06/06	1	112.00	0	0.00	112.00	1	220	0.45%
2023/05/25	0	0.00	1	86.20	86.30	-1	110	-0.90%
2023/05/22	1	84.20	0	0.00	84.60	1	108	0.92%
2023/05/04	0	0.00	1	85.30	85.50	-1	108	-0.92%
2023/04/28	1	84.70	0	0.00	84.10	1	109	0.91%
2022/07/22	1	79.80	1	80.30	79.50	0	97	0.00%
2022/07/18	0	0.00	1	76.30	76.20	-1	262	-0.38%
2022/07/15	0	0.00	1	71.70	73.60	-1	270	-0.37%
2022/07/14	0	0.00	1	70.40	70.90	-1	271	-0.37%
2022/07/13	2	68.85	0	0.00	68.50	2	273	0.73%
2022/07/11	1	70.50	0	0.00	69.40	1	287	0.35%
2022/05/05	0	0.00	1	103.00	101.00	-1	317	-0.32%
2022/04/29	1	103.50	0	0.00	101.50	1	307	0.33%
2022/04/28	1	105.00	1	104.50	102.00	0	301	0.00%
2022/02/17	0	0.00	1	113.00	112.00	-1	146	-0.68%
2022/02/15	1	110.00	0	0.00	109.50	1	140	0.71%
2021/10/27	0	0.00	1	119.00	119.50	-1	215	-0.47%
2021/10/26	1	115.50	0	0.00	117.00	1	195	0.51%
2021/05/11	0	0.00	4	178.00	178.00	-4	850	-0.47%
2021/05/07	0	0.00	3	187.00	186.50	-3	863	-0.35%
2021/05/06	0	0.00	1	190.00	183.00	-1	871	-0.11%
2021/04/29	0	0.00	2	191.75	191.00	-2	915	-0.22%
2021/04/12	10	217.25	0	0.00	214.00	10	981	1.02%
2021/04/07	0	0.00	5	230.50	237.00	-5	926	-0.54%
2021/04/06	1	228.00	1	226.00	229.50	0	927	0.00%
2021/04/01	5	228.00	0	0.00	227.50	5	949	0.53%
2021/03/31	1	224.50	3	229.67	228.00	-2	940	-0.21%
2021/03/30	2	213.00	0	0.00	220.00	2	906	0.22%
2021/03/26	1	223.00	1	224.00	219.50	0	893	0.00%
2021/03/22	1	223.00	1	229.00	220.00	0	848	0.00%
2021/03/19	1	220.50	1	224.00	222.50	0	827	0.00%
2021/02/24	0	0.00	1	187.00	185.00	-1	683	-0.15%
2021/02/22	1	184.50	3	188.50	188.50	-2	740	-0.27%
2021/02/18	0	0.00	4	176.50	174.50	-4	757	-0.53%
2021/02/03	5	176.70	0	0.00	175.00	5	791	0.63%
2021/01/26	2	182.00	0	0.00	182.00	2	862	0.23%
2020/12/01	0	0.00	1	221.00	215.50	-1	1,275	-0.08%
2020/11/25	1	235.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	1	237.50	1	241.50	235.50	0	1,507	0.00%
2020/10/14	1	233.50	2	235.25	229.50	-1	2,314	-0.04%
2020/10/13	2	241.50	1	238.00	236.00	1	2,304	0.04%
2020/09/24	0	0.00	1	278.00	275.50	-1	2,296	-0.04%
2020/09/22	1	299.50	0	0.00	298.50	1	2,287	0.04%
2020/09/21	0	0.00	1	294.00	294.00	-1	2,270	-0.04%
2020/09/10	0	0.00	3	324.00	325.00	-3	2,227	-0.13%
2020/09/03	1	362.00	0	0.00	358.00	1	2,376	0.04%
2020/08/28	1	320.50	0	0.00	334.00	1	2,234	0.04%
2020/08/27	0	0.00	1	320.50	304.00	-1	2,148	-0.05%
2020/08/26	1	312.00	0	0.00	312.00	1	2,063	0.05%
2020/08/25	1	269.50	1	278.50	287.00	0	1,979	0.00%
2020/08/24	2	257.25	0	0.00	261.00	2	1,935	0.10%
2020/08/04	0	0.00	1	249.00	246.50	-1	1,589	-0.06%
2020/08/03	1	273.50	1	272.50	273.50	0	1,528	0.00%
2020/07/31	0	0.00	1	248.50	269.50	-1	1,467	-0.07%
2020/07/30	1	249.00	0	0.00	245.00	1	1,415	0.07%
2020/07/28	1	252.00	0	0.00	218.00	1	1,307	0.08%
2020/07/09	0	0.00	2	204.00	204.00	-2	830	-0.24%
2020/07/08	0	0.00	2	188.25	185.50	-2	791	-0.25%
2020/07/06	0	0.00	2	215.00	212.50	-2	737	-0.27%
2020/07/02	1	200.00	0	0.00	189.50	1	697	0.14%
2020/06/29	1	197.50	0	0.00	192.00	1	655	0.15%
2020/06/22	4	183.63	0	0.00	180.00	4	617	0.65%
2020/05/25	1	88.40	1	89.70	90.90	0	182	0.00%
2020/03/13	1	55.10	1	55.50	55.00	0	68	0.00%
2020/03/12	1	64.30	1	61.10	61.10	0	62	0.00%
2020/03/06	0	0.00	1	70.80	70.50	-1	54	-1.85%
2020/03/05	1	71.20	1	71.70	71.20	0	54	0.00%
2020/03/04	2	70.85	2	71.40	71.00	0	53	0.00%
2020/03/03	1	71.70	0	0.00	72.00	1	52	1.89%
2020/02/25	1	72.50	1	73.00	73.00	0	53	0.00%
2020/02/20	0	0.00	1	75.00	74.40	-1	54	-1.83%
2020/02/18	1	73.90	1	74.40	74.10	0	55	0.00%
2020/02/17	0	0.00	1	74.50	74.40	-1	55	-1.81%
2020/02/14	1	74.80	0	0.00	75.00	1	55	1.79%
2020/02/13	1	75.30	0	0.00	74.80	1	56	1.78%
2020/02/07	0	0.00	1	73.80	73.20	-1	63	-1.57%
2020/02/06	1	73.90	0	0.00	73.90	1	64	1.55%
2020/02/05	0	0.00	1	72.20	72.30	-1	66	-1.51%
2020/01/31	1	73.90	0	0.00	73.70	1	67	1.49%
2020/01/30	0	0.00	5	74.38	73.50	-5	67	-7.39%
2020/01/16	1	78.00	0	0.00	78.00	1	65	1.52%
2020/01/09	0	0.00	1	78.30	78.30	-1	66	-1.50%
2020/01/08	0	0.00	1	77.30	76.90	-1	67	-1.49%
2020/01/07	0	0.00	1	77.10	77.80	-1	67	-1.49%
2020/01/03	0	0.00	1	78.10	78.30	-1	72	-1.38%
2019/12/27	0	0.00	2	79.65	79.10	-2	76	-2.63%
2019/12/23	0	0.00	1	78.10	77.90	-1	91	-1.09%
2019/12/20	1	77.90	0	0.00	78.40	1	93	1.07%
2019/12/19	0	0.00	1	77.70	77.70	-1	94	-1.06%
2019/12/17	0	0.00	1	79.00	78.50	-1	96	-1.04%
2019/12/12	7	79.87	1	79.50	79.10	6	96	6.22%
2019/12/11	6	81.18	0	0.00	80.50	6	95	6.31%
2019/12/10	0	0.00	1	79.90	80.50	-1	95	-1.05%
2019/12/05	2	79.00	1	79.10	79.50	1	115	0.87%
2019/12/02	1	79.00	1	78.80	78.90	0	130	0.00%
2019/11/29	0	0.00	1	78.80	78.70	-1	131	-0.76%
2019/11/28	0	0.00	2	78.45	78.60	-2	132	-1.51%
2019/11/27	1	78.10	0	0.00	78.10	1	135	0.74%
2019/11/26	2	78.80	0	0.00	78.50	2	140	1.42%
2019/11/25	0	0.00	2	78.00	78.40	-2	144	-1.39%
2019/11/19	0	0.00	2	78.75	78.60	-2	158	-1.26%
2019/11/18	1	78.60	0	0.00	78.60	1	169	0.59%
2019/11/15	1	77.70	1	78.30	77.70	0	172	0.00%
2019/11/14	1	78.50	2	78.50	77.80	-1	179	-0.56%
2019/11/12	1	79.00	1	78.70	78.90	0	200	0.00%
2019/11/11	3	78.27	0	0.00	78.00	3	234	1.28%
2019/11/08	2	78.25	1	77.90	77.80	1	247	0.40%
2019/11/06	0	0.00	1	81.30	80.90	-1	296	-0.34%
2019/11/05	1	81.00	0	0.00	80.80	1	317	0.31%
2019/11/04	0	0.00	1	80.70	80.20	-1	323	-0.31%
2019/11/01	1	80.70	0	0.00	80.40	1	323	0.31%
2019/08/30	0	0.00	1	87.40	87.40	-1	433	-0.23%
2019/08/28	1	86.30	1	86.90	86.40	0	425	0.00%
2019/08/26	1	84.70	0	0.00	85.40	1	420	0.24%
2019/08/19	0	0.00	1	86.80	85.70	-1	392	-0.25%
2019/08/16	1	87.00	0	0.00	86.40	1	386	0.26%
2019/05/27	0	0.00	5	68.18	68.50	-5	158	-3.16%
2019/05/24	1	69.30	2	69.35	68.60	-1	160	-0.62%
2019/05/23	0	0.00	1	68.90	69.00	-1	160	-0.62%
2019/05/21	4	69.10	4	69.55	70.10	0	160	0.00%
2019/05/17	4	72.23	1	71.90	71.70	3	162	1.85%
2019/05/16	2	73.30	2	72.60	72.70	0	163	0.00%
2019/05/15	2	73.20	0	0.00	73.30	2	163	1.22%
2019/05/13	2	73.50	0	0.00	72.90	2	164	1.21%
2019/04/22	0	0.00	2	72.10	72.20	-2	168	-1.18%
2019/04/18	0	0.00	3	71.40	71.50	-3	177	-1.69%
2019/04/16	5	72.46	0	0.00	72.70	5	177	2.82%
2019/04/12	0	0.00	11	70.85	71.00	-11	180	-6.08%
2019/04/09	0	0.00	1	75.20	74.90	-1	168	-0.59%
2019/04/08	1	74.80	1	75.50	75.50	0	169	0.00%
2019/04/02	1	76.10	0	0.00	75.00	1	167	0.60%
2019/03/25	3	78.20	0	0.00	76.30	3	170	1.76%
2019/03/22	1	79.40	0	0.00	80.00	1	165	0.60%
2019/03/21	2	80.00	3	80.43	79.50	-1	166	-0.60%
2019/03/20	8	79.05	2	79.30	79.90	6	164	3.65%
2019/03/19	1	78.00	0	0.00	78.50	1	167	0.60%
2019/03/18	0	0.00	3	79.27	78.80	-3	177	-1.69%
2019/03/15	0	0.00	4	77.03	78.90	-4	169	-2.36%
2019/03/13	6	74.88	1	75.40	74.70	5	161	3.09%
2019/03/12	3	75.60	1	76.00	75.40	2	164	1.22%
2019/03/11	1	74.50	0	0.00	75.80	1	172	0.58%
2019/03/07	1	72.70	1	72.80	72.90	0	175	0.00%
2019/03/06	0	0.00	1	74.10	73.20	-1	177	-0.56%
2019/03/05	0	0.00	1	74.10	73.70	-1	178	-0.56%
2019/03/04	1	73.70	0	0.00	73.60	1	179	0.56%
2019/02/27	0	0.00	2	74.75	74.40	-2	179	-1.11%
2019/02/25	0	0.00	7	75.01	76.00	-7	179	-3.90%
2019/02/22	2	73.85	2	74.30	74.10	0	177	0.00%
2019/02/21	8	73.86	0	0.00	73.70	8	179	4.46%
2019/02/19	2	74.25	1	75.00	74.20	1	180	0.55%
2019/02/18	1	75.00	3	75.70	75.00	-2	184	-1.08%
2019/02/15	1	71.70	2	72.25	73.20	-1	182	-0.55%
2019/02/14	1	72.30	0	0.00	72.50	1	183	0.55%
2019/02/13	2	71.60	2	72.45	72.20	0	187	0.00%
2019/02/11	2	71.20	2	71.60	71.20	0	188	0.00%
2019/01/30	2	70.15	3	70.70	70.50	-1	188	-0.53%
2019/01/29	1	70.10	0	0.00	70.40	1	189	0.53%
2019/01/28	0	0.00	2	69.60	69.40	-2	188	-1.06%
2019/01/25	1	69.30	0	0.00	68.80	1	190	0.53%
2019/01/24	1	69.00	0	0.00	69.10	1	193	0.52%
2019/01/21	1	69.10	1	69.10	69.70	0	206	0.00%
2019/01/18	2	68.55	0	0.00	68.70	2	211	0.95%
2019/01/17	0	0.00	1	68.30	68.30	-1	215	-0.46%
2019/01/16	2	68.00	0	0.00	68.50	2	217	0.92%
2019/01/15	0	0.00	7	67.50	67.90	-7	217	-3.22%
2019/01/11	0	0.00	1	67.70	67.90	-1	222	-0.45%
2019/01/02	0	0.00	1	70.80	70.40	-1	269	-0.37%
2018/12/27	1	71.10	1	72.30	71.70	0	287	0.00%
2018/12/25	8	71.83	1	71.80	71.70	7	300	2.33%
2018/12/22	0	0.00	1	70.90	70.90	-1	317	-0.32%
2018/12/21	1	71.10	0	0.00	71.90	1	334	0.30%
2018/12/19	0	0.00	2	73.75	74.00	-2	347	-0.58%
2018/12/18	1	75.40	2	75.00	74.50	-1	358	-0.28%
2018/12/17	2	76.65	1	76.30	76.10	1	388	0.26%
2018/12/14	2	77.30	1	77.40	77.00	1	430	0.23%
2018/12/13	3	79.13	0	0.00	78.60	3	496	0.60%
2018/12/10	0	0.00	1	77.90	77.20	-1	544	-0.18%
2018/12/07	1	75.60	1	75.00	78.20	0	545	0.00%
2018/12/05	1	78.20	0	0.00	78.20	1	549	0.18%
2018/11/27	0	0.00	1	72.90	72.70	-1	593	-0.17%
2018/11/26	2	70.55	1	71.40	72.00	1	618	0.16%
2018/11/22	0	0.00	1	71.70	70.20	-1	682	-0.15%
2018/11/20	0	0.00	1	73.20	71.90	-1	715	-0.14%
2018/11/19	2	71.45	0	0.00	71.30	2	729	0.27%
2018/11/16	0	0.00	1	72.80	71.10	-1	784	-0.13%
2018/11/15	0	0.00	5	71.88	71.80	-5	843	-0.59%
2018/11/14	3	69.77	0	0.00	70.00	3	853	0.35%
2018/11/13	4	69.98	1	70.00	70.30	3	901	0.33%
2018/11/09	0	0.00	1	69.50	73.70	-1	952	-0.10%
2018/11/08	0	0.00	1	69.70	70.00	-1	971	-0.10%
2018/11/07	2	68.50	1	68.20	68.50	1	986	0.10%
2018/11/05	1	67.70	0	0.00	67.70	1	1,019	0.10%
2018/11/02	0	0.00	1	68.00	68.00	-1	1,019	-0.10%
2018/11/01	1	67.20	1	65.20	67.30	0	1,017	0.00%
2018/10/31	2	63.95	2	64.30	64.80	0	1,014	0.00%
2018/10/30	1	63.00	0	0.00	62.40	1	1,010	0.10%
2018/10/25	0	0.00	1	67.70	66.00	-1	998	-0.10%
2018/10/24	1	71.00	0	0.00	69.50	1	994	0.10%
2018/10/23	0	0.00	1	70.70	69.70	-1	995	-0.10%
2018/10/19	0	0.00	1	70.60	70.10	-1	992	-0.10%
2018/10/18	1	72.20	1	73.30	72.60	0	986	0.00%
2018/10/17	2	74.90	1	75.60	73.80	1	984	0.10%
2018/10/16	1	74.70	1	74.40	74.40	0	981	0.00%
2018/10/15	2	74.05	1	74.40	74.00	1	981	0.10%
2018/10/09	0	0.00	1	82.60	79.10	-1	939	-0.11%
2018/10/05	1	78.40	0	0.00	77.70	1	921	0.11%
2018/10/04	0	0.00	1	80.00	80.80	-1	912	-0.11%
2018/10/03	0	0.00	1	78.40	79.40	-1	914	-0.11%
2018/10/01	1	82.60	0	0.00	83.40	1	893	0.11%
2018/09/28	1	86.00	0	0.00	81.90	1	887	0.11%
2018/09/17	0	0.00	1	79.00	83.00	-1	687	-0.15%
2018/09/14	1	76.60	0	0.00	76.50	1	654	0.15%
2018/08/31	0	0.00	2	82.20	81.50	-2	660	-0.30%
2018/08/30	0	0.00	1	81.90	80.50	-1	635	-0.16%
2018/08/29	1	77.70	1	79.50	79.50	0	586	0.00%
2018/08/24	0	0.00	3	78.80	81.00	-3	538	-0.56%
2018/08/23	6	81.60	0	0.00	80.50	6	522	1.15%
2018/08/22	0	0.00	11	78.45	80.60	-11	466	-2.36%
2018/08/21	1	73.10	0	0.00	74.60	1	406	0.25%
2018/08/20	3	79.40	4	76.53	73.50	-1	392	-0.25%
2018/08/17	11	76.07	0	0.00	76.40	11	343	3.21%
2018/08/16	1	69.30	1	70.20	70.20	0	296	0.00%
2018/08/15	3	67.33	5	70.64	71.30	-2	285	-0.70%
2018/08/14	2	67.35	0	0.00	68.10	2	265	0.75%
2018/08/13	1	67.30	2	66.85	67.30	-1	250	-0.40%
2018/08/10	1	61.00	0	0.00	61.20	1	216	0.46%
2018/08/06	0	0.00	4	61.95	62.30	-4	223	-1.79%
2018/08/03	2	60.75	0	0.00	60.80	2	224	0.89%
2018/08/02	0	0.00	2	60.25	60.10	-2	224	-0.89%
2018/08/01	0	0.00	1	60.80	60.60	-1	225	-0.44%
2018/07/31	2	60.15	3	60.50	60.30	-1	226	-0.44%
2018/07/27	1	58.50	2	59.50	59.80	-1	225	-0.44%
2018/07/25	1	58.00	0	0.00	58.50	1	227	0.44%
2018/07/24	1	57.50	0	0.00	58.10	1	228	0.44%
2018/07/23	0	0.00	1	57.80	58.00	-1	229	-0.44%
2018/07/20	1	57.20	0	0.00	57.20	1	229	0.43%
2018/07/18	1	58.70	0	0.00	58.30	1	232	0.43%
2018/07/16	4	58.25	1	59.80	58.40	3	238	1.26%
2018/07/13	0	0.00	4	58.85	59.20	-4	237	-1.68%
2018/07/12	2	56.85	0	0.00	57.60	2	236	0.85%
2018/07/11	3	57.70	0	0.00	56.50	3	235	1.27%
2018/07/04	0	0.00	1	63.50	62.50	-1	245	-0.41%
2018/07/03	0	0.00	1	66.40	64.70	-1	244	-0.41%
2018/07/02	1	66.90	1	67.70	66.70	0	245	0.00%
2018/06/29	2	66.20	0	0.00	66.60	2	248	0.81%
2018/06/28	0	0.00	2	67.60	66.70	-2	248	-0.80%
2018/06/26	2	65.00	1	66.40	66.50	1	246	0.41%
2018/06/25	0	0.00	1	64.40	64.50	-1	257	-0.39%
2018/06/22	1	65.20	0	0.00	65.20	1	258	0.39%
2018/06/21	0	0.00	2	65.05	66.30	-2	257	-0.78%
2018/06/20	2	63.60	0	0.00	64.30	2	256	0.78%
2018/06/13	1	70.50	0	0.00	67.90	1	264	0.38%
2018/06/12	1	65.80	1	66.00	68.00	0	248	0.00%
2018/06/11	0	0.00	5	64.32	65.40	-5	227	-2.20%
2018/06/08	0	0.00	2	60.65	60.20	-2	198	-1.01%
2018/06/07	0	0.00	2	59.75	60.30	-2	199	-1.00%
2018/06/05	0	0.00	1	59.20	59.10	-1	211	-0.47%
2018/06/04	0	0.00	3	59.43	59.20	-3	210	-1.42%
2018/05/31	0	0.00	2	58.20	58.00	-2	208	-0.96%
2018/05/28	0	0.00	6	58.63	58.60	-6	208	-2.87%
2018/05/25	4	57.95	0	0.00	58.50	4	208	1.92%
2018/05/24	2	57.70	0	0.00	57.40	2	209	0.96%
2018/05/23	0	0.00	6	57.60	57.20	-6	208	-2.87%
2018/05/22	0	0.00	4	58.93	57.90	-4	207	-1.93%
2018/05/21	1	58.30	1	58.30	58.10	0	206	0.00%
2018/05/18	1	58.00	1	57.90	58.00	0	206	0.00%
2018/05/17	4	58.50	1	58.30	58.20	3	206	1.45%
2018/05/16	4	58.80	0	0.00	58.40	4	206	1.94%
2018/05/15	8	59.35	0	0.00	58.80	8	207	3.85%
2018/05/14	5	60.72	0	0.00	60.10	5	208	2.40%
2018/05/11	1	60.80	0	0.00	60.90	1	203	0.49%
2018/05/03	0	0.00	1	61.00	60.70	-1	195	-0.51%
2018/04/27	1	58.00	0	0.00	58.40	1	191	0.52%
2018/04/25	0	0.00	1	58.40	59.10	-1	190	-0.52%
2018/04/24	2	58.60	3	58.90	58.00	-1	190	-0.52%
2018/04/23	2	60.50	0	0.00	59.80	2	187	1.06%
2018/04/20	0	0.00	3	62.30	61.70	-3	185	-1.61%
2018/04/19	0	0.00	1	61.20	61.20	-1	181	-0.55%
2018/04/18	0	0.00	2	60.80	59.90	-2	180	-1.11%
2018/04/17	1	59.90	0	0.00	59.70	1	186	0.54%
2018/04/16	1	60.70	1	59.90	59.90	0	185	0.00%
2018/04/13	1	60.90	1	61.10	61.10	0	183	0.00%
2018/04/12	4	62.05	0	0.00	61.90	4	183	2.18%
2018/04/11	1	62.60	0	0.00	62.60	1	182	0.55%
2018/04/03	0	0.00	1	58.60	58.50	-1	174	-0.57%
2018/04/02	1	59.70	0	0.00	60.10	1	169	0.59%
2018/03/31	0	0.00	2	59.35	59.20	-2	167	-1.20%
2018/03/30	3	59.47	1	60.40	59.60	2	165	1.21%
2018/01/17	0	0.00	1	49.60	49.60	-1	116	-0.86%
2018/01/16	1	49.85	0	0.00	49.90	1	116	0.86%
2018/01/11	1	49.20	0	0.00	49.15	1	115	0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析