智冠 (5478)-亞東-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	0.3	161.00	153.00	-0.3	1,283	-0.02%
2024/03/08	0	0.00	0.3	152.50	150.00	-0.3	1,259	-0.02%
2024/03/07	0	0.00	0.6	147.00	147.00	-0.6	1,264	-0.05%
2024/02/22	0	0.00	0.3	136.84	136.50	-0.3	1,540	-0.02%
2024/02/21	0	0.00	0.5	134.30	137.00	-0.5	1,586	-0.03%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/15	1	133.50	0.7	135.00	135.50	0.3	1,568	0.02%
2024/02/05	0.2	139.50	0	0.00	136.50	0.2	1,562	0.01%
2024/01/30	0.3	145.45	0	0.00	144.00	0.3	1,543	0.02%
2024/01/26	0.2	149.00	0	0.00	150.50	0.2	1,512	0.01%
2024/01/09	0	0.00	0.5	149.58	149.00	-0.5	1,179	-0.04%
2024/01/03	0	0.00	0.1	162.50	163.00	-0.1	1,069	-0.01%
2024/01/02	0	0.00	0.4	157.10	155.50	-0.4	1,011	-0.04%
2023/12/27	0	0.00	0.5	147.00	147.00	-0.5	909	-0.05%
2023/12/26	6	139.67	5	141.00	141.50	1	854	0.12%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/30	0.5	157.60	1	159.00	159.00	-0.5	536	-0.09%
2023/11/27	0	0.00	2	119.00	124.00	-2	347	-0.58%
2023/11/21	0	0.00	1	108.00	107.00	-1	231	-0.43%
2023/11/20	1	106.00	5	105.00	106.00	-4	224	-1.79%
2023/10/11	1	94.60	0	0.00	94.20	1	250	0.40%
2023/10/05	1	95.30	0	0.00	95.00	1	281	0.36%
2023/09/19	2	96.35	0	0.00	96.20	2	529	0.38%
2023/09/14	1	97.10	0	0.00	97.70	1	582	0.17%
2023/06/27	0	0.00	1	109.00	103.00	-1	961	-0.10%
2023/06/26	1	106.00	0	0.00	105.00	1	846	0.12%
2023/06/16	0	0.00	1	101.50	101.00	-1	810	-0.12%
2023/06/01	0	0.00	2	102.25	105.00	-2	595	-0.34%
2023/05/29	1	94.00	0	0.00	94.10	1	544	0.18%
2023/05/09	1	94.00	0	0.00	94.10	1	498	0.20%
2023/05/03	1	96.00	1	96.50	96.70	0	483	0.00%
2023/05/02	0	0.00	2	93.30	93.20	-2	469	-0.43%
2023/04/28	2	93.70	0	0.00	94.10	2	465	0.43%
2023/04/25	0	0.00	2	98.70	99.50	-2	421	-0.47%
2023/03/10	0	0.00	2	84.20	83.20	-2	225	-0.89%
2023/03/07	2	83.05	0	0.00	83.10	2	208	0.96%
2022/12/19	0	0.00	1	77.80	78.50	-1	102	-0.98%
2022/12/14	1	77.00	0	0.00	76.90	1	91	1.09%
2022/07/20	0	0.00	1	74.80	74.70	-1	118	-0.85%
2022/07/05	0	0.00	1	78.00	77.50	-1	133	-0.75%
2022/06/30	0	0.00	1	77.00	77.00	-1	134	-0.75%
2022/06/16	0	0.00	0	81.20	80.00	0	132	0.00%
2022/06/14	1	81.00	0	0.00	81.50	1	135	0.74%
2022/06/10	0	0.00	1	84.30	84.30	-1	135	-0.74%
2022/05/23	1	83.10	0	0.00	82.80	1	141	0.71%
2022/05/17	1	84.90	1	85.80	84.60	0	150	0.00%
2022/04/21	1	88.80	0	0.00	88.80	1	214	0.47%
2022/04/07	0	93.00	0	0.00	92.50	0	446	0.00%
2022/04/06	0	0.00	1	92.00	92.10	-1	448	-0.22%
2022/03/16	1	88.80	1	88.70	88.70	0	950	0.00%
2022/03/07	1	92.10	0	0.00	91.70	1	941	0.11%
2022/02/21	0	0.00	2	94.75	95.10	-2	917	-0.22%
2022/01/20	1	93.00	0	0.00	94.00	1	899	0.11%
2022/01/18	1	94.40	0	0.00	93.60	1	875	0.11%
2022/01/12	1	93.00	1	94.90	94.20	0	856	0.00%
2022/01/11	1	95.00	0	0.00	94.10	1	845	0.12%
2022/01/10	1	99.00	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	3	100.80	100.50	-3	790	-0.38%
2022/01/06	2	97.50	1	99.10	97.50	1	715	0.14%
2022/01/05	1	97.20	0	0.00	97.00	1	702	0.14%
2021/12/30	0	0.00	1	99.50	98.50	-1	653	-0.15%
2021/12/27	1	97.00	0	0.00	97.10	1	606	0.16%
2021/12/23	1	98.00	0	0.00	97.60	1	592	0.17%
2021/12/22	1	100.00	0	0.00	99.20	1	573	0.17%
2021/12/21	2	101.00	1	101.00	101.00	1	544	0.18%
2021/12/20	2	108.00	17	108.50	110.00	-15	433	-3.46%
2021/12/17	0	0.00	2	101.75	100.00	-2	275	-0.73%
2021/12/16	3	97.50	1	97.00	97.00	2	236	0.84%
2021/12/15	3	99.93	5	103.40	98.20	-2	222	-0.90%
2021/12/14	1	99.10	2	101.25	98.10	-1	163	-0.61%
2021/11/18	0	0.00	1	93.80	93.60	-1	176	-0.57%
2021/11/17	1	95.00	0	0.00	94.60	1	179	0.56%
2021/10/01	2	89.10	4	88.15	88.00	-2	325	-0.62%
2021/08/27	1	98.00	0	0.00	96.00	1	742	0.13%
2021/08/26	5	102.00	0	0.00	101.50	5	729	0.69%
2021/08/25	2	100.00	0	0.00	102.00	2	732	0.27%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/16	1	109.00	1	110.00	108.00	0	1,182	0.00%
2021/07/12	1	106.50	0	0.00	106.50	1	1,141	0.09%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/23	12	112.08	1	120.00	110.00	11	1,338	0.82%
2021/06/22	0	0.00	3	114.83	117.00	-3	1,247	-0.24%
2021/06/21	3	108.50	1	111.00	106.50	2	1,197	0.17%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,177	-0.08%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/07	1	100.50	1	103.00	105.00	0	1,424	0.00%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/05/31	0	0.00	1	106.50	105.50	-1	1,404	-0.07%
2021/05/27	2	107.00	0	0.00	106.50	2	1,401	0.14%
2021/05/26	2	108.75	1	111.00	107.50	1	1,392	0.07%
2021/05/25	1	109.50	2	111.50	112.00	-1	1,380	-0.07%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/18	1	102.50	1	105.50	115.00	0	1,248	0.00%
2021/05/14	1	97.60	2	99.35	100.00	-1	1,133	-0.09%
2021/05/12	1	98.00	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1	101.00	1	102.50	99.50	0	1,110	0.00%
2021/05/04	1	116.00	0	0.00	110.50	1	1,093	0.09%
2021/04/27	0	0.00	1	121.00	121.00	-1	1,070	-0.09%
2021/04/19	0	0.00	25	114.88	115.00	-25	1,146	-2.18%
2021/04/13	0	0.00	1	114.50	113.00	-1	1,194	-0.08%
2021/04/12	2	115.50	0	0.00	113.50	2	1,191	0.17%
2021/04/09	0	0.00	1	120.50	121.00	-1	1,168	-0.09%
2021/04/08	1	117.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	0	0.00	4	117.88	118.50	-4	1,244	-0.32%
2021/04/06	0	0.00	1	118.50	119.00	-1	1,244	-0.08%
2021/04/01	7	117.21	0	0.00	116.50	7	1,237	0.57%
2021/03/31	1	120.00	1	119.00	119.00	0	1,201	0.00%
2021/03/23	1	118.50	1	120.50	121.00	0	983	0.00%
2021/03/19	0	0.00	3	118.00	119.00	-3	895	-0.34%
2021/03/18	0	0.00	1	111.00	110.00	-1	799	-0.13%
2021/03/17	5	107.50	4	107.50	111.50	1	756	0.13%
2021/03/16	15	103.70	0	0.00	104.00	15	703	2.13%
2021/03/15	7	103.86	2	104.50	104.00	5	696	0.72%
2021/03/11	0	0.00	1	98.30	98.30	-1	678	-0.15%
2021/03/10	0	0.00	2	97.40	97.30	-2	681	-0.29%
2021/03/08	3	96.90	0	0.00	96.70	3	688	0.44%
2021/03/04	0	0.00	5	96.70	96.50	-5	687	-0.73%
2021/03/02	3	95.23	2	95.90	94.40	1	685	0.15%
2021/02/26	0	0.00	3	95.80	95.70	-3	684	-0.44%
2021/02/25	3	96.00	0	0.00	95.60	3	688	0.44%
2021/02/24	5	96.60	0	0.00	96.10	5	694	0.72%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/01/29	0	0.00	2	99.00	99.00	-2	695	-0.29%
2021/01/28	1	104.00	0	0.00	103.00	1	686	0.15%
2021/01/25	0	0.00	1	107.00	105.00	-1	662	-0.15%
2021/01/22	1	104.00	0	0.00	104.00	1	655	0.15%
2021/01/21	0	0.00	1	102.00	102.00	-1	645	-0.16%
2021/01/18	3	110.00	0	0.00	110.00	3	585	0.51%
2021/01/15	2	102.25	3	104.33	104.50	-1	524	-0.19%
2021/01/14	1	103.50	0	0.00	103.50	1	514	0.19%
2021/01/07	2	100.25	2	102.25	102.00	0	460	0.00%
2020/12/30	0	0.00	1	101.00	105.50	-1	379	-0.26%
2020/12/29	1	96.10	0	0.00	99.80	1	300	0.33%
2020/12/28	0	0.00	1	95.00	98.00	-1	278	-0.36%
2020/12/21	1	93.50	0	0.00	93.40	1	269	0.37%
2020/12/02	0	0.00	1	92.70	92.50	-1	237	-0.42%
2020/11/27	1	91.50	0	0.00	91.60	1	233	0.43%
2020/08/18	0	0.00	2	106.50	107.00	-2	1,222	-0.16%
2020/08/14	0	0.00	2	105.50	106.00	-2	1,273	-0.16%
2020/08/11	4	103.25	0	0.00	103.50	4	1,426	0.28%
2020/08/07	0	0.00	1	106.00	107.50	-1	1,586	-0.06%
2020/07/28	1	100.00	0	0.00	99.80	1	1,649	0.06%
2020/07/27	0	0.00	2	98.90	99.90	-2	1,648	-0.12%
2020/07/24	1	105.50	0	0.00	102.50	1	1,635	0.06%
2020/07/17	1	116.50	0	0.00	114.50	1	1,587	0.06%
2020/07/16	1	111.00	1	112.00	113.00	0	1,552	0.00%
2020/07/10	1	110.50	1	111.50	111.00	0	1,498	0.00%
2020/07/09	1	112.50	1	111.50	112.00	0	1,484	0.00%
2020/07/08	0	0.00	2	114.25	113.50	-2	1,470	-0.14%
2020/07/07	2	125.25	1	115.50	115.50	1	1,457	0.07%
2020/07/06	0	0.00	1	126.50	128.00	-1	1,374	-0.07%
2020/07/03	1	120.00	0	0.00	116.50	1	1,255	0.08%
2020/07/01	1	117.00	0	0.00	116.00	1	1,204	0.08%
2020/06/30	0	0.00	1	120.50	116.00	-1	1,191	-0.08%
2020/06/29	1	117.00	0	0.00	118.00	1	1,142	0.09%
2020/06/24	0	0.00	1	110.50	113.00	-1	1,081	-0.09%
2020/06/19	0	0.00	1	110.50	106.50	-1	1,038	-0.10%
2020/06/15	0	0.00	1	103.50	102.00	-1	992	-0.10%
2020/06/11	2	99.20	1	97.60	98.00	1	966	0.10%
2020/06/10	1	102.50	0	0.00	102.00	1	931	0.11%
2020/06/09	1	111.50	0	0.00	113.00	1	907	0.11%
2020/06/04	0	0.00	0.1	110.00	110.50	-0.1	855	-0.01%
2020/06/02	0	0.00	5	110.00	110.00	-5	834	-0.60%
2020/05/29	0.1	107.00	0	0.00	107.00	0.1	811	0.01%
2020/05/19	0	0.00	0.2	111.50	112.00	-0.2	648	-0.03%
2020/05/18	0	0.00	1	106.50	114.50	-1	600	-0.17%
2020/05/15	1	105.00	0	0.00	105.00	1	554	0.18%
2020/05/08	0	0.00	1	88.70	89.00	-1	347	-0.29%
2020/05/07	1	87.80	0	0.00	89.10	1	340	0.29%
2020/03/16	0	0.00	1	68.40	67.10	-1	263	-0.38%
2020/03/13	1	66.00	0	0.00	68.50	1	260	0.38%
2020/02/13	0	0.00	1	80.20	80.00	-1	196	-0.51%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2019/10/08	0	0.00	6	81.47	82.30	-6	267	-2.24%
2019/09/04	6	78.20	0	0.00	80.00	6	155	3.86%
2019/08/06	1	67.00	1	68.40	68.70	0	74	0.00%
2019/04/23	1	75.40	1	75.90	75.90	0	129	0.00%
2019/02/19	0	0.00	1	73.20	73.10	-1	126	-0.79%
2019/01/18	1	71.40	0	0.00	70.70	1	113	0.88%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/09	0	0.00	1	65.50	65.90	-1	101	-0.99%
2019/01/04	2	65.25	0	0.00	65.00	2	101	1.97%
2018/12/27	2	66.65	2	66.70	66.10	0	100	0.00%
2018/12/12	0	0.00	1	69.30	69.50	-1	98	-1.01%
2018/12/11	1	68.60	0	0.00	68.60	1	102	0.98%
2018/11/29	2	72.25	2	72.65	72.30	0	99	0.00%
2018/11/21	1	69.70	1	69.70	69.40	0	90	0.00%
2018/08/29	0	0.00	1	73.00	73.00	-1	368	-0.27%
2018/08/27	1	74.30	0	0.00	74.40	1	398	0.25%
2018/08/24	0	0.00	1	74.90	74.40	-1	403	-0.25%
2018/08/17	1	74.40	0	0.00	74.00	1	496	0.20%
2018/08/14	1	77.00	1	74.50	74.30	0	583	0.00%
2018/08/03	1	79.60	1	80.40	80.90	0	861	0.00%
2018/07/23	1	82.30	1	82.70	82.20	0	959	0.00%
2018/07/05	0	0.00	1	79.30	79.50	-1	1,083	-0.09%
2018/07/04	0	0.00	1	79.20	79.50	-1	1,104	-0.09%
2018/06/27	1	77.30	0	0.00	77.00	1	1,324	0.08%
2018/06/26	0	0.00	1	75.90	75.80	-1	1,369	-0.07%
2018/06/25	1	75.40	0	0.00	75.40	1	1,423	0.07%
2018/06/20	0	0.00	1	73.00	73.80	-1	1,418	-0.07%
2018/06/14	1	82.30	0	0.00	82.20	1	1,370	0.07%
2018/06/13	0	0.00	1	90.50	91.00	-1	1,324	-0.08%
2018/06/08	3	88.93	3	89.77	88.70	0	1,288	0.00%
2018/05/30	1	84.50	1	86.00	87.70	0	1,200	0.00%
2018/05/25	1	84.70	2	86.30	86.60	-1	1,158	-0.09%
2018/05/24	2	83.90	1	86.50	84.50	1	1,123	0.09%
2018/05/23	2	85.55	1	87.00	84.10	1	1,094	0.09%
2018/05/21	0	0.00	1	95.60	89.50	-1	1,038	-0.10%
2018/05/18	1	99.00	0	0.00	93.90	1	1,002	0.10%
2018/05/17	1	99.60	0.1	97.50	98.00	0.9	920	0.10%
2018/05/02	1	86.20	1	86.40	87.20	0	766	0.00%
2018/04/30	1	85.80	2	88.00	87.60	-1	766	-0.13%
2018/04/26	0	0.00	1	83.30	83.30	-1	756	-0.13%
2018/04/12	1	92.30	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	2	92.55	94.10	-2	733	-0.27%
2018/04/10	1	86.80	1	85.60	85.60	0	704	0.00%
2018/04/09	3	91.47	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	5	89.90	89.90	-5	648	-0.77%
2018/03/31	0	0.00	3	81.10	79.80	-3	537	-0.56%
2018/03/27	0	0.00	2	68.95	68.50	-2	361	-0.55%
2018/03/16	2	67.50	0	0.00	67.90	2	357	0.56%
2018/03/12	0	0.00	2	67.20	67.20	-2	362	-0.55%
2018/03/06	2	66.50	0	0.00	66.50	2	374	0.53%
2018/02/12	2	64.70	2	65.05	64.50	0	391	0.00%
2018/01/25	0	0.00	2	76.10	74.70	-2	488	-0.41%
2018/01/24	1	75.90	0	0.00	75.50	1	481	0.21%
2018/01/23	1	75.10	0	0.00	74.80	1	475	0.21%
2018/01/19	1	76.30	1	76.50	77.00	0	453	0.00%
2018/01/18	0	0.00	5	76.46	76.00	-5	443	-1.13%
2018/01/16	2	73.60	0	0.00	74.00	2	414	0.48%
2018/01/15	1	75.00	0	0.00	75.00	1	412	0.24%
2018/01/12	0	0.00	1	73.60	74.30	-1	382	-0.26%
2018/01/11	1	72.90	0	0.00	72.40	1	374	0.27%
2018/01/08	1	74.50	0	0.00	74.80	1	368	0.27%
2018/01/03	0	0.00	1	74.80	73.50	-1	348	-0.29%
2018/01/02	1	74.90	3	74.03	74.90	-2	337	-0.59%