鈞寶 (6155)-亞東-台南券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
55張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	26.50	26.50	-6	218	-2.74%
2024/08/07	0	0.00	20	26.19	26.10	-20	777	-2.57%
2024/08/06	20	24.31	0	0.00	25.10	20	774	2.58%
2024/07/18	5	31.33	5	31.75	31.85	0	684	0.00%
2024/07/17	6	34.15	21	34.85	33.00	-15	650	-2.30%
2024/07/16	6	30.38	0	0.00	31.70	6	491	1.22%
2024/07/12	0	0.00	6	29.25	29.20	-6	419	-1.43%
2024/07/09	6	28.70	0	0.00	28.35	6	409	1.46%
2024/07/08	14	29.40	0	0.00	29.05	14	404	3.46%
2024/06/24	0	0.00	2	30.05	29.95	-2	359	-0.56%
2024/06/11	2	29.40	0	0.00	28.45	2	274	0.73%
2024/06/06	0	0.00	10	28.15	28.20	-10	177	-5.65%
2024/02/05	10	26.35	0	0.00	26.35	10	868	1.15%
2024/01/18	0	0.00	2	29.55	29.55	-2	510	-0.39%
2023/10/26	0	0.00	1	26.80	26.80	-1	330	-0.30%
2023/10/24	1	27.45	0	0.00	27.45	1	342	0.29%
2023/10/12	0	0.00	1	26.45	26.30	-1	439	-0.23%
2023/03/02	0	0.00	2	26.80	27.10	-2	507	-0.39%
2022/05/12	0	0.00	1	23.20	23.20	-1	86	-1.15%
2022/01/25	0	0.00	2	23.40	23.40	-2	158	-1.26%
2022/01/04	2	26.03	0	0.00	25.65	2	161	1.24%
2021/09/14	3	23.50	3	23.35	23.35	0	929	0.00%
2021/08/09	0	0.00	1	28.10	27.80	-1	962	-0.10%
2021/08/05	1	29.80	0	0.00	29.55	1	973	0.10%
2021/07/29	0	0.00	2	30.25	30.40	-2	973	-0.21%
2021/07/21	0	0.00	4	30.90	30.60	-4	951	-0.42%
2021/07/15	4	29.20	0	0.00	29.20	4	913	0.44%
2021/07/06	1	28.70	3	28.15	28.50	-2	936	-0.21%
2021/06/03	1	26.80	0	0.00	26.70	1	1,203	0.08%
2021/05/12	0	0.00	4	24.15	24.00	-4	1,350	-0.30%
2021/05/07	3	28.60	3	28.95	29.40	0	1,312	0.00%
2021/05/05	2	28.93	2	28.90	28.70	0	1,287	0.00%
2021/05/04	1	29.70	2	28.30	29.25	-1	1,286	-0.08%
2021/04/29	3	30.42	1	30.05	30.05	2	1,191	0.17%
2021/04/22	2	30.30	0	0.00	28.60	2	1,096	0.18%
2021/01/13	0	0.00	1	27.30	28.20	-1	1,115	-0.09%
2020/12/24	2	26.85	2	26.25	26.25	0	1,063	0.00%
2020/12/15	1	26.00	0	0.00	25.80	1	1,035	0.10%
2020/12/11	2	27.80	0	0.00	28.50	2	984	0.20%
2020/12/10	1	27.10	1	28.60	29.10	0	931	0.00%
2020/12/04	0	0.00	2	25.65	25.65	-2	726	-0.28%
2020/12/03	0	0.00	1	26.20	26.00	-1	721	-0.14%
2020/12/02	1	26.05	0	0.00	26.30	1	711	0.14%
2020/11/24	13	25.71	11	25.85	25.15	2	617	0.32%
2020/11/20	0	0.00	5	25.20	24.95	-5	560	-0.89%
2020/11/18	0	0.00	2	24.30	24.15	-2	518	-0.39%
2020/11/17	0	0.00	5	24.60	24.50	-5	513	-0.97%
2020/11/12	1	23.80	3	23.50	23.30	-2	464	-0.43%
2020/11/11	2	23.50	0	0.00	23.75	2	462	0.43%
2020/11/10	1	23.60	0	0.00	23.15	1	459	0.22%
2020/11/05	15	24.33	0	0.00	24.00	15	446	3.36%
2020/05/11	3	25.85	3	26.80	26.30	0	736	0.00%
2020/04/06	0	0.00	1	18.70	18.70	-1	869	-0.12%
2020/03/27	1	18.05	2	18.55	17.95	-1	1,008	-0.10%
2020/03/26	2	18.00	0	0.00	18.30	2	1,113	0.18%
2020/03/10	4	22.90	24	23.16	23.80	-20	1,196	-1.67%
2020/03/06	6	25.10	0	0.00	25.10	6	1,230	0.49%
2020/03/05	8	25.64	0	0.00	25.60	8	1,233	0.65%
2020/03/03	6	26.05	0	0.00	25.95	6	1,244	0.48%
2020/02/27	1	25.55	0	0.00	24.90	1	1,311	0.08%
2020/02/20	0	0.00	1	27.85	27.75	-1	1,228	-0.08%
2020/02/18	0	0.00	2	27.60	27.15	-2	1,213	-0.16%
2020/02/17	2	27.00	3	27.50	27.00	-1	1,204	-0.08%
2020/02/11	1	27.65	0	0.00	26.70	1	1,203	0.08%
2020/02/06	1	26.20	0	0.00	26.30	1	1,181	0.08%
2020/01/07	2	27.85	0	0.00	27.60	2	1,378	0.15%
2019/12/02	0	0.00	1	26.60	25.95	-1	1,522	-0.07%
2019/11/26	1	26.80	0	0.00	26.80	1	1,692	0.06%
2019/11/08	0	0.00	1	25.80	25.60	-1	1,623	-0.06%
2019/10/22	0	0.00	1	28.75	28.75	-1	1,457	-0.07%
2019/10/21	0	0.00	2	28.60	28.40	-2	1,443	-0.14%
2019/10/18	2	28.43	0	0.00	28.35	2	1,431	0.14%
2019/10/17	0	0.00	1	28.70	29.25	-1	1,384	-0.07%
2019/10/08	0	0.00	1	26.95	26.50	-1	1,260	-0.08%
2019/10/01	1	28.60	2	28.50	28.65	-1	1,221	-0.08%
2019/09/27	2	27.95	3	28.37	28.50	-1	1,197	-0.08%
2019/09/25	6	28.22	2	28.35	27.35	4	1,041	0.38%
2019/09/24	1	27.60	0	0.00	28.25	1	955	0.10%
2019/09/23	1	26.05	0	0.00	26.25	1	798	0.13%
2019/09/17	0	0.00	1	23.60	23.70	-1	634	-0.16%
2019/09/05	0	0.00	4	23.85	23.50	-4	639	-0.63%
2019/09/04	0	0.00	2	23.55	23.80	-2	634	-0.32%
2019/09/03	7	24.41	1	24.45	23.40	6	623	0.96%
2019/09/02	1	23.10	0	0.00	23.00	1	532	0.19%
2019/07/22	0	0.00	1	20.80	20.50	-1	448	-0.22%
2019/07/05	1	22.50	0	0.00	22.65	1	914	0.11%
2019/04/16	0	0.00	3	23.72	23.75	-3	633	-0.47%
2019/04/15	0	0.00	2	24.45	24.30	-2	598	-0.33%
2019/04/12	5	23.24	0	0.00	23.85	5	485	1.03%
2019/04/09	0	0.00	1	21.00	21.10	-1	297	-0.34%
2019/04/08	1	20.55	0	0.00	20.55	1	291	0.34%
2019/02/20	0	0.00	1	22.25	21.70	-1	631	-0.16%
2019/02/12	1	20.50	0	0.00	20.85	1	607	0.16%
2018/12/13	0	0.00	1	22.35	22.00	-1	924	-0.11%
2018/12/07	1	23.45	0	0.00	23.35	1	961	0.10%
2018/12/04	1	24.90	1	24.40	24.40	0	943	0.00%
2018/11/28	0	0.00	1	23.05	22.30	-1	918	-0.11%
2018/11/26	1	22.15	0	0.00	22.35	1	913	0.11%
2018/11/22	0	0.00	1	22.05	21.95	-1	1,002	-0.10%
2018/11/14	1	20.25	0	0.00	20.10	1	1,034	0.10%
2018/10/23	1	22.15	1	22.10	21.90	0	1,938	0.00%
2018/10/17	1	23.80	1	23.15	23.40	0	2,508	0.00%
2018/09/05	1	35.55	1	34.35	34.00	0	4,728	0.00%
2018/08/27	1	35.15	2	36.05	36.00	-1	5,003	-0.02%
2018/08/16	2	35.75	2	36.03	35.45	0	5,363	0.00%
2018/08/15	0	0.00	2	35.05	35.05	-2	5,306	-0.04%
2018/08/14	1	34.00	1	35.25	35.25	0	5,278	0.00%
2018/08/13	1	35.60	1	33.70	33.30	0	5,230	0.00%
2018/08/10	0	0.00	2	38.85	36.95	-2	5,178	-0.04%
2018/08/08	1	39.20	0	0.00	38.75	1	5,105	0.02%
2018/08/07	2	39.70	4	39.89	40.65	-2	5,056	-0.04%
2018/08/06	2	39.73	7	39.86	39.40	-5	5,030	-0.10%
2018/08/03	6	40.43	6	39.52	39.40	0	5,056	0.00%
2018/08/01	2	41.00	2	41.50	41.20	0	4,915	0.00%
2018/07/31	2	40.10	2	40.73	42.20	0	4,837	0.00%
2018/07/30	5	42.02	7	41.89	39.00	-2	4,702	-0.04%
2018/07/25	6	40.97	23	41.33	41.45	-17	4,415	-0.39%
2018/07/24	27	41.93	5	42.39	42.50	22	4,322	0.51%
2018/07/20	2	39.75	5	39.20	37.05	-3	3,868	-0.08%
2018/07/19	2	41.83	0	0.00	41.10	2	3,748	0.05%
2018/07/17	2	48.10	9	46.73	45.00	-7	3,476	-0.20%
2018/07/16	13	54.38	0	0.00	49.50	13	3,339	0.39%
2018/07/13	1	49.00	0	0.00	51.70	1	3,072	0.03%
2018/07/02	0	0.00	2	43.65	45.10	-2	2,995	-0.07%
2018/06/28	0	0.00	2	51.40	49.70	-2	2,954	-0.07%
2018/06/27	1	48.60	1	47.80	47.90	0	2,708	0.00%
2018/06/26	2	44.00	2	45.50	45.40	0	2,477	0.00%
2018/06/25	7	45.55	2	45.60	45.10	5	2,266	0.22%
2018/06/08	5	35.00	2	35.95	35.30	3	1,553	0.19%
2018/06/06	5	33.73	3	33.70	35.90	2	1,474	0.14%
2018/06/01	6	28.50	6	26.75	27.05	0	1,106	0.00%
2018/05/31	10	28.40	10	28.10	28.75	0	1,060	0.00%
2018/05/10	0	0.00	29	21.23	22.95	-29	618	-4.69%
2018/05/09	6	20.78	0	0.00	20.90	6	592	1.01%
2018/05/08	23	20.79	0	0.00	20.70	23	590	3.90%
2018/04/18	0	0.00	1	22.40	23.20	-1	528	-0.19%
2018/04/17	1	22.00	0	0.00	21.10	1	479	0.21%
2018/01/05	3	24.60	3	24.68	24.25	0	470	0.00%