廣明 (6188)-亞東-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	124.50	1	125.00	125.00	0	17,379	0.00%
2024/05/30	3	122.67	0	0.00	120.00	3	16,666	0.02%
2024/05/29	0	0.00	5	123.50	124.00	-5	16,244	-0.03%
2024/05/28	7	125.43	2	124.25	123.00	5	15,746	0.03%
2024/05/27	0	0.00	1	124.50	124.50	-1	14,746	-0.01%
2024/05/24	4	112.88	3	113.17	113.50	1	14,002	0.01%
2024/05/23	5	110.80	1	112.50	111.00	4	13,435	0.03%
2024/05/22	0	0.00	0.2	112.50	113.00	-0.2	12,362	0.00%
2024/05/21	1	100.50	1	101.50	108.50	0	11,093	0.00%
2024/05/20	0	0.00	2	99.50	99.70	-2	10,371	-0.02%
2024/05/17	2	96.00	3.3	96.34	97.50	-1.3	9,970	-0.01%
2024/05/15	4	97.38	3	97.80	95.60	1	9,714	0.01%
2024/05/14	0	0.00	1	93.40	95.30	-1	9,394	-0.01%
2024/05/13	0	0.00	2	92.00	91.40	-2	9,266	-0.02%
2024/05/08	3	96.00	1	97.20	96.50	2	9,140	0.02%
2024/05/07	0	0.00	3	93.20	93.30	-3	8,791	-0.03%
2024/05/03	0	88.60	0	0.00	88.10	0	8,431	0.00%
2024/05/02	1	89.60	0	0.00	89.00	1	8,400	0.01%
2024/04/26	1	92.80	0	0.00	92.00	1	8,363	0.01%
2024/04/22	1	85.60	1	86.40	81.60	0	7,640	0.00%
2024/04/19	1	85.80	0	0.00	85.80	1	7,582	0.01%
2024/04/15	1	95.90	1	93.60	91.20	0	7,347	0.00%
2024/04/12	0	0.00	3	100.50	97.60	-3	7,182	-0.04%
2024/04/11	1	95.90	0	0.00	97.70	1	6,999	0.01%
2024/04/10	1	99.60	0	0.00	96.80	1	6,918	0.01%
2024/04/09	2	100.50	9	104.44	98.90	-7	6,777	-0.10%
2024/04/08	0	0.00	1	104.50	104.50	-1	6,255	-0.02%
2024/04/02	1	99.60	1	100.50	98.40	0	6,075	0.00%
2024/04/01	1	97.31	0	0.00	98.40	1	5,945	0.02%
2024/03/28	2	98.00	2	97.90	97.90	0	5,592	0.00%
2024/03/26	0	0.00	27	101.20	98.20	-27	5,226	-0.52%
2024/03/25	22	105.70	22	108.09	101.00	0	4,925	0.00%
2024/03/22	28	103.36	0	0.00	104.00	28	4,324	0.65%
2024/03/21	4	100.30	2.1	101.67	102.50	1.9	3,903	0.05%
2024/03/20	1	96.00	0	0.00	97.00	1	2,840	0.04%
2024/03/15	1	79.20	0	0.00	79.10	1	2,535	0.04%
2024/02/02	1	81.50	0	0.00	81.10	1	2,253	0.04%
2024/01/30	1	81.00	0	0.00	81.00	1	2,358	0.04%
2024/01/26	0	0.00	2	79.30	79.10	-2	2,361	-0.08%
2024/01/23	1	81.60	0	0.00	81.20	1	2,398	0.04%
2024/01/22	1	83.80	0	0.00	82.40	1	2,381	0.04%
2024/01/19	3	81.70	4.2	81.75	81.60	-1.2	2,288	-0.05%
2024/01/02	1	81.10	1	80.20	80.30	0	2,509	0.00%
2023/12/29	2	83.00	2	82.85	82.00	0	2,511	0.00%
2023/12/28	2	82.85	2.1	84.06	83.10	-0.1	2,484	0.00%
2023/12/26	1	79.20	1	78.50	78.70	0	2,571	0.00%
2023/12/25	1	79.20	1	79.80	79.10	0	2,645	0.00%
2023/12/22	3	79.93	1	79.40	78.90	2	2,657	0.08%
2023/12/21	1	78.90	1	79.30	79.80	0	2,689	0.00%
2023/12/20	1	78.70	1	79.90	80.00	0	2,715	0.00%
2023/12/12	1	78.50	1	77.10	76.20	0	2,856	0.00%
2023/12/11	1	79.30	1	78.80	78.20	0	2,886	0.00%
2023/12/08	4	79.83	3	80.27	79.00	1	2,932	0.03%
2023/12/07	1	79.60	1	80.10	78.70	0	3,005	0.00%
2023/12/06	2	79.20	2.1	79.98	80.60	-0.1	3,097	0.00%
2023/12/04	1	79.00	1	80.10	78.40	0	3,261	0.00%
2023/11/14	1	76.60	1	75.10	76.10	0	4,957	0.00%
2023/11/10	1	74.60	1	74.10	74.20	0	5,581	0.00%
2023/11/02	1	71.80	1	71.20	71.20	0	7,484	0.00%
2023/10/31	2	71.00	0	0.00	68.30	2	8,285	0.02%
2023/10/27	1	72.10	1	72.60	71.60	0	9,276	0.00%
2023/10/19	1	72.40	1	72.40	73.20	0	13,301	0.00%
2023/10/16	0.1	76.40	0	0.00	77.00	0.1	14,446	0.00%
2023/10/13	0.1	79.80	0	0.00	78.60	0.1	15,300	0.00%
2023/10/12	0	0.00	0.6	81.10	80.80	-0.6	15,593	0.00%
2023/10/11	2	82.00	0	0.00	80.40	2	16,135	0.01%
2023/10/06	1	84.70	1	83.60	83.40	0	16,790	0.00%
2023/10/05	2	84.55	1	84.30	83.70	1	17,274	0.01%
2023/10/04	1.1	84.01	1	84.50	84.10	0.1	17,509	0.00%
2023/10/03	1	87.70	1	86.30	86.00	0	17,576	0.00%
2023/10/02	0	0.00	4.1	88.48	88.10	-4.1	17,706	-0.02%
2023/09/28	2	84.00	2	83.70	83.10	0	17,717	0.00%
2023/09/26	2	83.65	7	83.59	81.80	-5	18,378	-0.03%
2023/09/25	5	83.00	0	0.00	83.00	5	18,780	0.03%
2023/09/20	3	82.50	2	82.45	81.80	1	19,381	0.01%
2023/09/19	2	83.00	0	0.00	81.40	2	19,879	0.01%
2023/09/18	1	82.50	0	0.00	82.40	1	20,145	0.00%
2023/09/13	0	83.60	1	83.70	83.70	-1	20,200	0.00%
2023/09/12	1	85.80	0	0.00	85.00	1	20,271	0.00%
2023/09/06	1	92.30	0	0.00	91.20	1	20,282	0.00%
2023/09/05	1	92.00	8	92.29	91.80	-7	20,369	-0.03%
2023/09/04	4	93.90	1	94.10	93.10	3	20,553	0.01%
2023/09/01	0	0.00	2	95.80	94.50	-2	20,677	-0.01%
2023/08/30	1	93.80	0	0.00	93.80	1	20,605	0.00%
2023/08/29	1	95.89	0	0.00	95.30	1	20,782	0.00%
2023/08/25	0	99.30	0	0.00	98.80	0	21,483	0.00%
2023/08/24	6	106.00	0	0.00	101.50	6	21,824	0.03%
2023/08/23	3	104.50	0	0.00	104.00	3	21,785	0.01%
2023/08/22	1	105.50	0	0.00	104.00	1	21,705	0.00%
2023/08/21	6.1	104.65	6	103.75	105.00	0.1	21,539	0.00%
2023/08/18	1	103.00	1	105.50	103.00	0	21,420	0.00%
2023/08/17	1	112.50	1	106.50	109.50	0	21,153	0.00%
2023/08/16	1	106.00	1	103.50	106.50	0	20,815	0.00%
2023/08/15	1	102.00	1	105.50	102.00	0	20,556	0.00%
2023/08/14	1	104.50	1	102.00	99.90	0	20,299	0.00%
2023/08/11	1	99.80	0	0.00	99.10	1	19,881	0.01%
2023/08/10	0.1	101.00	0	0.00	97.50	0.1	19,595	0.00%
2023/08/09	0	0.00	1	105.00	104.50	-1	19,261	-0.01%
2023/08/08	1	108.00	0	0.00	109.50	1	19,042	0.01%
2023/08/04	10.1	101.80	10	102.37	102.50	0.1	18,029	0.00%
2023/08/02	0	0.00	2	101.00	99.70	-2	17,690	-0.01%
2023/08/01	1.1	100.68	2	102.99	102.50	-0.9	17,099	-0.01%
2023/07/31	1	117.50	5	110.00	107.50	-4	16,670	-0.02%
2023/07/28	2	117.00	4	117.13	119.00	-2	16,120	-0.01%
2023/07/27	24	120.08	25	115.90	115.00	-1	15,729	-0.01%
2023/07/26	14	117.71	9	115.72	117.50	5	15,062	0.03%
2023/07/25	7	119.14	18	118.81	121.50	-11	14,243	-0.08%
2023/07/24	3	106.83	6.2	107.44	110.50	-3.2	13,443	-0.02%
2023/07/21	4.1	97.32	0	0.00	100.50	4.1	12,590	0.03%
2023/07/20	11	95.38	0	0.00	95.00	11	12,146	0.09%
2023/07/19	1	95.80	17	97.24	93.40	-16	11,865	-0.13%
2023/07/18	16.1	100.71	10.1	100.08	98.80	6	11,506	0.05%
2023/07/17	6	96.30	6	99.30	103.50	0	10,634	0.00%
2023/07/14	36	92.23	43	89.00	94.20	-7	10,327	-0.07%
2023/07/13	18.1	87.39	7	86.60	85.70	11.1	9,791	0.11%
2023/07/11	30	81.35	21.3	80.83	81.20	8.8	8,627	0.10%
2023/07/05	0.5	81.50	2.3	81.06	80.60	-1.8	8,067	-0.02%
2023/07/04	2	83.68	0	0.00	83.50	2	7,834	0.03%
2023/06/30	0	0.00	3	74.10	74.20	-3	6,909	-0.04%
2023/06/28	1	70.70	0	0.00	70.60	1	6,543	0.02%
2023/06/27	3	70.87	0	0.00	70.00	3	6,297	0.05%
2023/06/26	0	0.00	1	71.10	77.30	-1	5,795	-0.02%
2023/06/21	1	70.00	0	0.00	70.30	1	5,549	0.02%
2023/06/13	1	68.60	1	68.50	68.40	0	5,364	0.00%
2023/06/12	0	0.00	1	67.00	67.60	-1	5,308	-0.02%
2023/06/09	1	67.80	0	0.00	67.60	1	5,233	0.02%
2023/06/08	0	0.00	1	67.80	65.40	-1	5,131	-0.02%
2023/06/07	1	72.50	0	0.00	72.70	1	4,958	0.02%
2023/06/05	0	0.00	1	72.30	71.20	-1	4,753	-0.02%
2023/06/02	1	71.10	1	72.30	71.70	0	4,701	0.00%
2023/06/01	0	0.00	1	71.40	71.60	-1	4,505	-0.02%
2023/05/31	1	67.80	1	67.10	70.00	0	3,946	0.00%
2023/05/30	5	63.30	8	63.44	63.70	-3	3,706	-0.08%
2023/05/29	0	0.00	2	58.50	62.40	-2	3,288	-0.06%
2023/05/25	6	57.80	2	57.60	57.10	4	3,166	0.13%
2023/05/24	0	0.00	1	55.90	56.10	-1	3,175	-0.03%
2023/05/23	3	55.97	0	0.00	55.80	3	3,188	0.09%
2023/05/22	1	56.10	0	0.00	56.80	1	3,170	0.03%
2023/05/18	1	54.70	0	0.00	54.70	1	3,136	0.03%
2023/05/03	0	0.00	1	54.30	54.40	-1	3,471	-0.03%
2023/03/28	0	0.00	2	56.80	57.40	-2	2,912	-0.07%
2023/03/27	1	59.50	1	59.00	58.20	0	2,845	0.00%
2023/03/21	2	56.80	0	0.00	55.70	2	2,579	0.08%
2023/03/17	1	53.30	0	0.00	53.30	1	2,413	0.04%
2023/03/16	0	0.00	4	51.83	52.00	-4	2,357	-0.17%
2023/03/15	0	0.00	1	53.20	52.00	-1	2,298	-0.04%
2023/03/13	1	51.80	0	0.00	53.30	1	2,237	0.04%
2023/03/10	1	53.00	6	52.58	52.70	-5	2,168	-0.23%
2023/03/09	5	54.30	1	53.80	53.90	4	2,101	0.19%
2023/03/08	0	0.00	1	54.10	53.50	-1	2,067	-0.05%
2023/03/07	0	0.00	5	53.00	53.50	-5	2,023	-0.25%
2023/03/06	1	53.80	0	0.00	53.90	1	1,952	0.05%
2023/03/01	2	50.50	0	0.00	50.60	2	1,728	0.12%
2023/02/22	0	0.00	2	48.30	49.50	-2	1,512	-0.13%
2023/02/21	1	48.65	3	48.55	48.60	-2	1,458	-0.14%
2023/02/20	5	48.30	1	48.05	48.05	4	1,440	0.28%
2023/02/10	6	47.49	7	47.01	47.00	-1	1,293	-0.08%
2023/02/09	5	47.04	3	47.35	47.30	2	1,228	0.16%
2023/02/08	1	47.30	3	46.87	46.70	-2	1,176	-0.17%
2023/02/07	0	0.00	2	46.05	46.15	-2	1,104	-0.18%
2023/02/06	6	46.04	1	46.50	46.15	5	1,077	0.46%
2023/02/03	0	0.00	1	45.10	44.95	-1	981	-0.10%
2023/02/02	0	0.00	1	44.95	44.75	-1	948	-0.11%
2023/01/31	0	0.00	1	44.75	44.60	-1	897	-0.11%
2023/01/11	0	42.15	1	42.00	41.80	-1	686	-0.14%
2022/12/23	0	0.00	0.1	40.50	40.45	-0.1	763	-0.01%
2022/12/20	0	0.00	0.4	40.35	40.00	-0.4	795	-0.05%
2022/09/26	0	0.00	2	38.45	38.05	-2	2,367	-0.08%
2022/09/12	0	0.00	1	41.60	41.50	-1	2,300	-0.04%
2022/09/08	1	41.05	0	0.00	41.35	1	2,298	0.04%
2022/08/31	2	44.33	0	0.00	44.30	2	2,105	0.09%
2022/08/30	5	44.59	6	43.81	44.65	-1	2,008	-0.05%
2022/08/19	0	0.00	1	42.70	42.55	-1	1,739	-0.06%
2022/08/17	0	0.00	1	41.65	41.70	-1	1,706	-0.06%
2022/08/11	1	41.20	0	0.00	41.15	1	1,653	0.06%
2022/08/09	1	40.85	1	41.05	40.90	0	1,640	0.00%
2022/08/04	0	0.00	1	41.20	41.55	-1	1,514	-0.07%
2022/08/03	1	40.60	0	0.00	41.30	1	1,489	0.07%
2022/07/29	1	41.10	0	0.00	41.05	1	1,405	0.07%
2022/07/26	6	40.48	0	0.00	40.95	6	1,344	0.45%
2022/07/19	1	42.35	1	42.30	42.30	0	1,197	0.00%
2022/07/12	0	0.00	1	39.85	39.85	-1	1,067	-0.09%
2022/07/07	1	40.50	0	0.00	40.50	1	848	0.12%
2022/06/28	0	0.00	5	38.00	37.85	-5	794	-0.63%
2022/04/21	1	41.60	0	0.00	41.55	1	1,659	0.06%
2022/04/12	0	0.00	10	40.35	40.40	-10	1,903	-0.53%
2022/04/07	0	0.00	10	42.20	42.10	-10	2,111	-0.47%
2022/04/06	0	0.00	2	43.20	43.25	-2	2,144	-0.09%
2022/04/01	2	43.70	0	0.00	43.70	2	2,288	0.09%
2022/03/25	2	44.95	0	0.00	44.60	2	2,776	0.07%
2022/02/24	1	44.50	0	0.00	44.10	1	3,948	0.03%
2022/02/22	0	0.00	10	46.25	46.45	-10	3,944	-0.25%
2022/01/24	1	43.20	2	44.10	45.00	-1	4,127	-0.02%
2022/01/12	0	0.00	1	44.60	44.95	-1	4,130	-0.02%
2022/01/11	5	44.90	0	0.00	44.65	5	4,126	0.12%
2022/01/07	0	0.00	2	45.45	45.45	-2	4,063	-0.05%
2022/01/06	5	45.76	0	0.00	46.05	5	4,001	0.12%
2022/01/04	4	47.45	0	0.00	47.25	4	3,879	0.10%
2022/01/03	20	48.59	0	0.00	47.30	20	3,834	0.52%
2021/12/28	1	49.50	0	0.00	49.40	1	3,606	0.03%
2021/12/27	4	48.43	17	49.46	49.10	-13	3,453	-0.38%
2021/12/21	10	45.82	0	0.00	46.05	10	2,936	0.34%
2021/12/20	0	0.00	1	46.50	45.85	-1	2,898	-0.03%
2021/12/16	0	0.00	1	45.95	45.90	-1	2,713	-0.04%
2021/12/15	0	0.00	2	46.15	46.20	-2	2,596	-0.08%
2021/12/14	3	45.05	0	0.00	45.95	3	2,332	0.13%
2021/12/13	2	44.40	0	0.00	44.80	2	2,210	0.09%
2021/12/10	1	44.20	9	44.11	45.00	-8	2,094	-0.38%
2021/12/06	0	0.00	1.2	43.46	43.50	-1.2	1,775	-0.07%
2021/12/03	14	42.70	16	43.53	42.90	-2	1,709	-0.12%
2021/12/02	1	40.55	0	0.00	41.75	1	1,563	0.06%
2021/12/01	0.2	40.98	4	40.81	41.00	-3.8	1,507	-0.25%
2021/11/17	0	0.00	2	40.10	39.90	-2	1,237	-0.16%
2021/11/15	2	39.50	0	0.00	39.55	2	1,202	0.17%
2021/11/12	3	40.30	0	0.00	40.00	3	1,177	0.25%
2021/11/01	0	0.00	1	39.20	39.20	-1	798	-0.13%
2021/10/25	0	0.00	1	38.20	38.00	-1	684	-0.15%
2021/10/20	1	37.30	0	0.00	38.40	1	679	0.15%
2021/08/25	1	36.75	0	0.00	36.75	1	1,410	0.07%
2021/08/23	0	0.00	1	35.90	36.10	-1	1,539	-0.06%
2021/08/20	1	35.50	0	0.00	35.30	1	1,564	0.06%
2021/08/19	0	0.00	1	36.05	35.65	-1	1,573	-0.06%
2021/08/16	1	35.20	0	0.00	35.10	1	1,636	0.06%
2021/06/17	0	0.00	2	41.20	41.25	-2	6,797	-0.03%
2021/06/09	2	39.95	0	0.00	39.50	2	6,842	0.03%
2021/06/02	15	41.67	0	0.00	41.50	15	6,834	0.22%
2021/05/20	0	0.00	5	39.00	38.05	-5	7,219	-0.07%
2021/05/17	5	36.30	0	0.00	36.00	5	7,207	0.07%
2021/05/14	0	0.00	2	38.10	38.50	-2	7,172	-0.03%
2021/05/06	1	45.45	0	0.00	45.45	1	6,772	0.01%
2021/05/05	0	0.00	1	47.00	45.85	-1	6,641	-0.02%
2021/05/04	1	45.60	0	0.00	46.90	1	6,655	0.02%
2021/04/29	1	52.40	9	53.82	54.00	-8	6,268	-0.13%
2021/04/28	1	51.50	0	0.00	51.50	1	5,914	0.02%
2021/04/27	0	0.00	1	53.00	52.90	-1	5,973	-0.02%
2021/04/19	5	44.90	0	0.00	45.00	5	4,541	0.11%
2021/04/09	9	47.03	4	47.90	47.00	5	4,321	0.12%
2021/03/25	10	41.25	10	40.65	40.65	0	3,407	0.00%
2021/03/24	0	0.00	3	40.15	39.90	-3	3,341	-0.09%
2021/03/10	0	0.00	2	39.25	38.80	-2	3,820	-0.05%
2021/03/03	2	39.00	0	0.00	39.15	2	3,868	0.05%
2021/02/26	0	0.00	2	40.15	40.35	-2	3,836	-0.05%
2021/02/23	0	0.00	2	43.50	43.50	-2	3,745	-0.05%
2021/02/01	0	0.00	0.3	38.00	38.20	-0.3	4,040	-0.01%
2021/01/25	0	0.00	0.1	39.50	39.30	-0.1	3,879	0.00%
2021/01/20	3	39.80	0	0.00	39.00	3	3,713	0.08%
2021/01/12	0	0.00	2	37.95	37.60	-2	3,429	-0.06%
2020/12/29	2	38.95	0	0.00	38.85	2	3,380	0.06%
2020/12/25	4	38.85	0	0.00	39.10	4	3,359	0.12%
2020/12/23	0	0.00	9	38.95	39.05	-9	3,336	-0.27%
2020/12/22	9	37.94	0	0.00	37.60	9	3,260	0.28%
2020/12/10	0	0.00	2.1	41.57	41.50	-2.1	3,150	-0.07%
2020/12/09	0	0.00	1	40.00	40.25	-1	2,888	-0.03%
2020/12/04	0	0.00	2	39.00	38.85	-2	3,010	-0.07%
2020/11/23	0	0.00	2	38.85	38.80	-2	3,884	-0.05%
2020/11/09	2	36.70	0	0.00	36.60	2	5,670	0.04%
2020/09/25	3	35.30	0	0.00	35.05	3	6,999	0.04%
2020/09/14	1	40.10	1	39.70	39.85	0	7,713	0.00%
2020/09/11	1	40.70	1	40.30	39.30	0	7,851	0.00%
2020/09/07	2	40.00	0	0.00	40.00	2	8,563	0.02%
2020/09/03	0	0.00	1	41.70	41.65	-1	9,317	-0.01%
2020/09/02	1	43.15	1	42.65	43.00	0	9,204	0.00%
2020/09/01	0	0.00	1	42.90	42.45	-1	9,089	-0.01%
2020/08/31	1	43.90	1	42.85	43.90	0	8,929	0.00%
2020/08/27	1	41.80	0	0.00	42.80	1	8,647	0.01%
2020/08/25	1	43.40	0	0.00	43.10	1	8,357	0.01%
2020/08/24	1	41.15	0	0.00	42.95	1	7,871	0.01%
2020/08/21	0	0.00	1	39.05	39.05	-1	7,301	-0.01%
2020/08/20	1	37.20	4	37.43	35.50	-3	6,979	-0.04%
2020/08/19	0	0.00	3	36.08	36.05	-3	6,532	-0.05%
2020/08/06	0	0.00	2	35.45	34.65	-2	6,272	-0.03%
2020/08/05	1	35.15	0	0.00	35.30	1	6,262	0.02%
2020/08/04	7	35.67	0	0.00	35.85	7	6,249	0.11%
2020/07/23	1	33.85	0	0.00	33.90	1	6,700	0.01%
2020/07/21	0	0.00	1	33.30	33.20	-1	6,661	-0.02%
2020/07/13	0	0.00	1	35.70	35.75	-1	6,478	-0.02%
2020/07/09	0	0.00	1	35.15	35.65	-1	6,335	-0.02%
2020/07/06	0	0.00	1	34.80	34.90	-1	6,274	-0.02%
2020/06/30	2	33.85	0	0.00	33.95	2	6,164	0.03%
2020/06/29	2	33.95	1	34.45	33.75	1	6,150	0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	2	27.18	27.90	-2	5,373	-0.04%
2020/06/16	2	25.75	5	25.36	25.60	-3	5,102	-0.06%
2020/06/15	2	24.23	10	24.75	24.00	-8	4,913	-0.16%
2020/06/12	1	25.20	5	26.00	26.30	-4	4,498	-0.09%
2020/06/11	33	26.71	27	26.74	27.30	6	4,282	0.14%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/02	3	35.40	0	0.00	35.20	3	3,510	0.09%
2020/06/01	3	35.98	2	35.85	35.85	1	3,489	0.03%
2020/05/21	0	0.00	1	34.70	34.95	-1	3,311	-0.03%
2020/05/19	2	34.03	0	0.00	34.00	2	3,292	0.06%
2020/05/14	0	0.00	1	35.40	35.10	-1	3,294	-0.03%
2020/05/08	1	35.35	0	0.00	35.35	1	3,171	0.03%
2020/05/06	0	0.00	1	36.20	35.40	-1	3,159	-0.03%
2020/05/05	2	35.45	1	36.00	36.10	1	3,052	0.03%
2020/04/30	1	35.30	1	35.30	35.35	0	2,980	0.00%
2020/04/29	7	36.84	5	36.97	36.20	2	2,924	0.07%
2020/04/28	0	0.00	49	33.90	35.00	-49	2,631	-1.86%
2020/04/23	1	31.85	0	0.00	31.60	1	2,544	0.04%
2020/04/21	1	31.40	0	0.00	30.90	1	2,898	0.03%
2020/04/17	10	32.60	5	32.70	31.80	5	3,058	0.16%
2020/04/15	0	0.00	1	31.60	31.80	-1	3,308	-0.03%
2020/04/13	6	31.80	0	0.00	31.70	6	3,740	0.16%
2020/04/07	2	28.43	1	28.85	28.75	1	3,574	0.03%
2020/04/06	5	27.25	0	0.00	28.00	5	3,616	0.14%
2020/03/26	0	0.00	2	25.60	25.50	-2	3,773	-0.05%
2020/03/25	7	25.75	1	26.00	25.20	6	3,773	0.16%
2020/03/19	0	0.00	2	22.53	21.20	-2	3,730	-0.05%
2020/03/18	0	0.00	1	23.85	23.45	-1	3,724	-0.03%
2020/03/17	1	22.95	0	0.00	22.65	1	3,725	0.03%
2020/03/13	7	24.33	0	0.00	25.20	7	3,744	0.19%
2020/03/12	1	26.80	1	26.75	26.95	0	3,699	0.00%
2020/03/10	0	0.00	3	28.97	29.70	-3	3,673	-0.08%
2020/03/09	2	30.43	0	0.00	30.00	2	3,644	0.05%
2020/03/06	5	31.55	0	0.00	31.55	5	3,634	0.14%
2020/03/03	15	31.64	0	0.00	31.50	15	3,863	0.39%
2020/03/02	1	30.05	1	31.00	30.80	0	3,909	0.00%
2020/02/24	2	33.30	0	0.00	33.05	2	3,996	0.05%
2020/02/17	0	0.00	3	33.60	33.70	-3	3,981	-0.08%
2020/02/13	1	32.85	0	0.00	32.35	1	4,016	0.02%
2020/02/11	0	0.00	1	32.50	31.90	-1	4,068	-0.02%
2020/02/10	1	31.50	0	0.00	31.50	1	4,063	0.02%
2020/01/31	0	0.00	1	32.50	33.25	-1	4,260	-0.02%
2020/01/30	1	31.50	0	0.00	31.25	1	4,379	0.02%
2020/01/16	4	35.60	4	35.33	35.60	0	4,855	0.00%
2020/01/15	5	35.08	6.5	35.19	34.70	-1.5	5,171	-0.03%
2020/01/14	3	32.90	9	33.02	33.40	-6	5,076	-0.12%
2020/01/13	5	32.33	3	31.57	32.20	2	5,014	0.04%
2020/01/09	2	30.60	0	0.00	30.45	2	4,821	0.04%
2020/01/08	7	29.70	7	30.71	30.00	0	4,622	0.00%
2020/01/03	1	40.60	0	0.00	40.65	1	4,180	0.02%
2019/12/27	0	0.00	1	41.60	42.65	-1	4,072	-0.02%
2019/12/17	1	40.05	4	39.95	39.95	-3	3,994	-0.08%
2019/12/11	0	0.00	0	41.50	41.55	0	4,140	0.00%
2019/12/03	1	40.05	0	0.00	40.05	1	4,836	0.02%
2019/11/29	1	41.30	1	41.55	41.30	0	4,825	0.00%
2019/11/28	0	0.00	1	41.20	41.15	-1	4,805	-0.02%
2019/11/26	0	0.00	1	39.90	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	3	39.20	39.30	-3	4,726	-0.06%
2019/11/18	0	0.00	2	38.58	38.55	-2	5,047	-0.04%
2019/11/15	1	38.60	0	0.00	38.50	1	5,139	0.02%
2019/11/14	2	39.43	1	40.20	39.00	1	5,153	0.02%
2019/11/13	2	39.10	2	39.58	39.50	0	5,170	0.00%
2019/11/12	0	0.00	1	39.05	38.95	-1	5,152	-0.02%
2019/11/06	0	0.00	3	36.92	36.60	-3	5,201	-0.06%
2019/11/04	0	0.00	2	37.80	37.45	-2	5,350	-0.04%
2019/11/01	2	37.20	2	37.70	37.50	0	5,445	0.00%
2019/10/31	5	37.42	1	37.30	37.80	4	5,524	0.07%
2019/10/30	1	36.10	1	36.45	36.30	0	5,454	0.00%
2019/10/29	3	37.45	1.5	37.20	36.80	1.5	5,455	0.03%
2019/10/28	3	38.93	5	39.24	39.00	-2	5,473	-0.04%
2019/10/25	2	40.48	0	0.00	39.65	2	5,471	0.04%
2019/10/24	6	40.08	11	40.20	41.05	-5	5,478	-0.09%
2019/10/23	8	44.34	4	44.48	41.40	4	5,367	0.07%
2019/10/22	4	45.18	5	45.50	46.00	-1	5,026	-0.02%
2019/10/21	1	43.20	2	43.70	43.85	-1	4,938	-0.02%
2019/10/18	2	43.03	1	42.95	43.00	1	5,052	0.02%
2019/10/16	0	0.00	1	42.45	42.35	-1	5,257	-0.02%
2019/10/15	1	42.45	1	43.00	42.95	0	5,417	0.00%
2019/10/14	0	0.00	1	42.90	42.40	-1	5,622	-0.02%
2019/10/09	1	42.75	0	0.00	42.25	1	6,022	0.02%
2019/10/08	2	43.20	1	43.40	43.15	1	6,202	0.02%
2019/10/04	0	0.00	1	43.95	43.05	-1	6,461	-0.02%
2019/10/03	1	43.60	1	43.40	43.65	0	6,491	0.00%
2019/10/02	2	43.28	3	43.20	43.75	-1	6,527	-0.02%
2019/10/01	1	42.35	0	0.00	42.45	1	6,582	0.02%
2019/09/27	1	42.00	0	0.00	42.00	1	6,642	0.02%
2019/09/25	1	43.30	1	43.75	43.50	0	6,703	0.00%
2019/09/24	0	0.00	1	44.50	44.15	-1	6,830	-0.01%
2019/09/19	1	43.60	0	0.00	43.60	1	6,915	0.01%
2019/09/17	3	44.83	0	0.00	44.90	3	7,016	0.04%
2019/09/16	1	46.15	3	46.00	45.45	-2	7,356	-0.03%
2019/09/12	0	0.00	3	45.20	45.20	-3	7,546	-0.04%
2019/09/11	3	44.87	0	0.00	44.45	3	7,626	0.04%
2019/09/10	1	46.75	1	46.90	46.55	0	7,663	0.00%
2019/09/09	1	47.15	3	47.40	47.45	-2	7,696	-0.03%
2019/09/06	3	46.60	0	0.00	46.40	3	7,652	0.04%
2019/09/05	1	47.00	5	46.70	46.90	-4	7,579	-0.05%
2019/09/04	1	44.40	1	44.80	44.65	0	7,246	0.00%
2019/09/03	3	44.85	0	0.00	44.15	3	7,304	0.04%
2019/09/02	0	0.00	1	43.90	44.65	-1	7,324	-0.01%
2019/08/30	2	44.58	2	44.90	43.85	0	7,329	0.00%
2019/08/29	1	44.05	0	0.00	43.95	1	7,358	0.01%
2019/08/27	0	0.00	2	43.70	43.95	-2	7,480	-0.03%
2019/08/26	2	42.95	1	43.30	42.85	1	7,664	0.01%
2019/08/23	1	44.10	1	44.40	44.10	0	7,698	0.00%
2019/08/22	2	44.23	1	45.40	43.65	1	7,756	0.01%
2019/08/21	1	44.60	0	0.00	44.70	1	7,866	0.01%
2019/08/20	1	43.95	2	44.20	44.00	-1	7,865	-0.01%
2019/08/19	1	42.65	2	42.98	42.95	-1	7,868	-0.01%
2019/08/16	1	42.80	3	43.02	42.40	-2	7,938	-0.03%
2019/08/15	1	40.30	1	40.45	41.55	0	7,967	0.00%
2019/08/14	1	42.55	1	42.85	41.60	0	8,171	0.00%
2019/08/13	3	41.52	2	41.70	41.60	1	8,439	0.01%
2019/08/12	1	42.75	0	0.00	42.45	1	8,650	0.01%
2019/08/08	0	0.00	2	41.95	42.10	-2	8,804	-0.02%
2019/08/06	1	40.00	1	40.30	40.25	0	9,373	0.00%
2019/08/05	3	41.23	2	41.83	40.75	1	9,511	0.01%
2019/08/02	2	43.55	1	43.85	42.80	1	9,501	0.01%
2019/08/01	1	45.50	0	0.00	45.50	1	9,520	0.01%
2019/07/30	1	45.90	0	0.00	45.90	1	9,658	0.01%
2019/07/29	1	48.80	0	0.00	48.60	1	9,590	0.01%
2019/07/19	1	47.10	2	46.53	46.00	-1	9,961	-0.01%
2019/07/16	4	50.20	0	0.00	48.40	4	10,083	0.04%
2019/07/15	6	48.03	17	48.31	50.30	-11	10,169	-0.11%
2019/07/12	1	45.80	1	46.15	45.80	0	10,249	0.00%
2019/07/11	0	0.00	7	45.11	45.15	-7	10,490	-0.07%
2019/07/09	1	42.95	0	0.00	42.95	1	10,867	0.01%
2019/07/08	1	44.75	1	44.05	44.15	0	11,239	0.00%
2019/07/05	0	0.00	1	45.00	44.70	-1	11,626	-0.01%
2019/07/04	4	44.99	0	0.00	44.40	4	11,689	0.03%
2019/07/03	1	44.10	1	44.55	44.35	0	11,692	0.00%
2019/07/01	10	45.11	5	45.40	44.85	5	11,777	0.04%
2019/06/25	1	44.50	1	44.90	43.60	0	12,042	0.00%
2019/06/21	3	45.90	2	44.20	44.20	1	11,959	0.01%
2019/06/20	2	42.78	1	44.70	44.70	1	11,764	0.01%
2019/06/18	1	40.35	1	40.70	39.45	0	11,472	0.00%
2019/06/14	1	42.70	2	42.55	41.70	-1	11,385	-0.01%
2019/06/13	1	42.55	1	42.80	42.50	0	11,401	0.00%
2019/06/11	1	42.55	0	0.00	42.20	1	11,842	0.01%
2019/06/06	1	42.00	2	42.40	41.35	-1	12,041	-0.01%
2019/06/05	1	42.70	1	43.50	42.40	0	12,111	0.00%
2019/06/04	1	43.20	2	42.80	42.40	-1	12,182	-0.01%
2019/06/03	3	42.87	1	42.85	43.50	2	12,301	0.02%
2019/05/30	0	0.00	1	40.65	40.85	-1	12,530	-0.01%
2019/05/29	1	40.45	0	0.00	40.10	1	12,587	0.01%
2019/05/20	2	44.50	0	0.00	41.25	2	12,428	0.02%
2019/05/17	3	46.00	0	0.00	44.00	3	12,155	0.02%
2019/05/16	1	50.00	0	0.00	47.60	1	11,976	0.01%
2019/05/15	2	50.45	5	50.98	49.85	-3	11,898	-0.03%
2019/05/14	5	49.82	0	0.00	52.40	5	11,712	0.04%
2019/05/13	2	46.80	0	0.00	49.05	2	11,985	0.02%
2019/05/02	7	57.24	5	55.90	55.70	2	11,136	0.02%
2019/04/25	0	0.00	1	55.50	54.00	-1	10,127	-0.01%
2019/04/24	4	55.85	2	54.30	55.50	2	10,022	0.02%
2019/04/23	4	54.45	2	55.00	54.00	2	9,892	0.02%
2019/04/22	2	56.85	0	0.00	57.70	2	9,728	0.02%
2019/04/18	0	0.00	1	57.80	56.10	-1	9,266	-0.01%
2019/04/17	7	56.33	7	56.87	52.70	0	8,770	0.00%
2019/04/15	0	0.00	1	51.00	51.50	-1	8,062	-0.01%
2019/04/12	8	48.73	10	47.93	48.15	-2	7,662	-0.03%
2019/04/11	0	0.00	7	47.76	47.90	-7	7,218	-0.10%
2019/04/10	2	43.50	1	43.50	43.55	1	6,772	0.01%
2019/04/09	0	0.00	1	42.60	41.65	-1	6,609	-0.02%
2019/04/08	1	43.00	0	0.00	42.60	1	6,517	0.02%
2019/04/02	1	41.40	0	0.00	41.30	1	6,276	0.02%
2019/04/01	12	41.42	12	41.22	41.30	0	6,208	0.00%
2019/03/29	0	0.00	2	41.78	41.55	-2	6,042	-0.03%
2019/03/28	2	38.50	0	0.00	38.20	2	5,735	0.03%
2019/03/25	2	39.23	0	0.00	39.15	2	5,495	0.04%
2019/03/21	2	42.80	0	0.00	42.80	2	5,244	0.04%
2019/03/20	3	42.30	0	0.00	42.85	3	5,184	0.06%
2019/03/18	1	42.10	0	0.00	41.35	1	5,023	0.02%
2019/03/14	16	43.83	164	44.93	42.40	-148	4,768	-3.10%	大賣/鉅額交易
2019/03/13	4	48.58	4	46.80	47.00	0	4,369	0.00%
2019/03/12	0	0.00	4	46.85	47.70	-4	4,164	-0.10%
2019/03/11	4	44.79	0	0.00	45.30	4	3,984	0.10%
2019/03/08	47	45.84	3	45.50	45.55	44	3,863	1.14%
2019/03/07	33	44.35	4	44.75	45.30	29	3,677	0.79%
2019/03/06	50	44.91	5	44.33	44.25	45	3,482	1.29%
2019/03/05	7	45.13	5	42.96	43.10	2	3,144	0.06%
2019/03/04	29	47.67	0	0.00	47.00	29	2,885	1.00%
2019/02/26	4	45.40	43	45.34	45.00	-39	2,631	-1.48%
2019/02/25	0	0.00	1	46.00	46.00	-1	2,486	-0.04%
2019/02/22	8	43.13	1	43.10	43.35	7	2,327	0.30%
2019/02/21	29	39.54	1	39.75	43.35	28	2,188	1.28%
2019/02/20	1	39.45	0	0.00	39.45	1	2,014	0.05%
2019/02/19	0	0.00	1	38.00	38.10	-1	1,915	-0.05%
2019/02/18	0	0.00	1	38.00	37.70	-1	1,826	-0.05%
2019/02/15	0	0.00	1	38.10	37.25	-1	1,766	-0.06%
2019/02/14	0	0.00	6	37.53	38.00	-6	1,693	-0.35%
2019/02/13	8	37.00	1	36.85	37.00	7	1,549	0.45%
2019/02/12	1	36.55	0	0.00	36.55	1	1,324	0.08%
2019/01/29	0	0.00	1	27.70	27.70	-1	500	-0.20%
2018/07/25	0	0.00	2	27.10	27.15	-2	1,126	-0.18%
2018/07/13	0	0.00	2	27.33	27.35	-2	1,156	-0.17%
2018/07/09	0	0.00	2	26.88	26.80	-2	1,194	-0.17%
2018/06/28	2	28.15	0	0.00	28.05	2	1,339	0.15%
2018/06/26	2	28.40	0	0.00	28.45	2	1,486	0.13%
2018/06/21	0	0.00	4	28.93	28.80	-4	1,544	-0.26%
2018/06/20	2	28.73	0	0.00	28.75	2	1,558	0.13%
2018/06/19	1	29.50	0	0.00	29.40	1	1,557	0.06%
2018/06/14	2	30.65	0	0.00	30.60	2	1,566	0.13%
2018/06/13	1	32.10	0	0.00	31.05	1	1,555	0.06%
2018/06/12	0	0.00	5	31.00	30.75	-5	1,481	-0.34%
2018/06/08	0	0.00	4	31.39	31.20	-4	1,481	-0.27%
2018/06/06	9	31.90	0	0.00	32.20	9	1,449	0.62%
2018/05/28	0	0.00	3	28.02	28.90	-3	1,200	-0.25%
2018/05/23	1	27.20	0	0.00	27.05	1	1,170	0.09%
2018/05/22	0	0.00	1	27.55	27.45	-1	1,181	-0.08%
2018/05/21	1	27.25	1	27.55	27.25	0	1,190	0.00%
2018/05/18	1	27.25	0	0.00	27.20	1	1,203	0.08%
2018/05/15	2	27.80	0	0.00	27.55	2	1,250	0.16%
2018/05/08	0	0.00	1.6	27.72	27.70	-1.6	1,303	-0.12%
2018/05/07	0	0.00	3	27.53	28.05	-3	1,310	-0.23%
2018/05/03	1	26.80	0	0.00	26.75	1	1,376	0.07%
2018/04/27	0	0.00	1	26.60	26.65	-1	1,413	-0.07%
2018/04/26	2	27.58	1	28.00	27.00	1	1,412	0.07%
2018/04/25	1	27.25	0	0.00	27.25	1	1,412	0.07%
2018/04/20	0	0.00	2	28.43	28.35	-2	1,433	-0.14%
2018/04/19	1	28.10	0	0.00	28.10	1	1,427	0.07%
2018/04/18	0	0.00	3	27.95	27.85	-3	1,436	-0.21%
2018/04/16	1	28.00	0	0.00	27.80	1	1,454	0.07%
2018/04/13	3	28.68	4	28.95	28.60	-1	1,460	-0.07%
2018/04/12	0	0.00	5	29.02	28.90	-5	1,586	-0.32%
2018/04/11	1	28.75	0	0.00	28.75	1	1,645	0.06%
2018/04/10	7	29.10	10	29.43	29.00	-3	1,670	-0.18%
2018/04/09	5	28.47	0	0.00	28.40	5	1,620	0.31%
2018/04/03	2	27.60	38	28.14	28.95	-36	1,598	-2.25%
2018/04/02	0	0.00	4	28.31	27.90	-4	1,555	-0.26%
2018/03/31	13	27.93	7	28.34	27.85	6	1,553	0.39%
2018/03/30	40	28.72	0	0.00	28.15	40	1,548	2.58%
2018/03/29	2	28.10	4	27.15	28.10	-2	1,491	-0.13%
2018/03/28	0	0.00	1	26.75	26.85	-1	1,415	-0.07%
2018/03/27	1	26.50	0	0.00	26.70	1	1,423	0.07%
2018/03/26	2	26.75	6	26.53	26.75	-4	1,456	-0.27%
2018/03/22	5	26.25	0	0.00	26.00	5	1,404	0.36%
2018/03/21	3	26.72	0	0.00	26.50	3	1,400	0.21%
2018/02/26	0	0.00	0	29.05	29.00	0	1,863	0.00%
2018/02/21	0	0.00	2	26.93	27.20	-2	1,913	-0.10%
2018/02/09	2	26.70	0	0.00	26.70	2	1,944	0.10%
2018/02/08	0	0.00	1	27.55	27.55	-1	1,960	-0.05%
2018/02/06	0	0.00	1	28.25	28.25	-1	2,017	-0.05%
2018/01/22	2	31.40	0	0.00	31.40	2	1,978	0.10%
2018/01/08	0	0.00	3	34.45	33.50	-3	2,066	-0.15%