巨路 (6192)-亞東-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股▲2.27%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	28	106.66	105.50	-28	343	-8.14%
2024/04/24	8	112.50	0	0.00	112.00	8	336	2.38%
2024/04/22	20	112.63	0	0.00	113.50	20	333	6.00%
2023/07/11	0	0.00	1	86.00	81.70	-1	183	-0.55%
2023/03/09	0	0.00	1	78.00	78.10	-1	110	-0.90%
2023/03/06	0.2	76.50	0	0.00	77.30	0.2	110	0.18%
2021/04/20	1	77.70	0	0.00	78.00	1	204	0.49%
2021/04/06	0	0.00	1	76.80	77.00	-1	174	-0.57%
2021/03/08	1	74.70	0	0.00	72.50	1	181	0.55%
2021/03/03	0	0.00	1	70.30	70.70	-1	172	-0.58%
2021/03/02	1	69.30	0	0.00	69.30	1	171	0.58%
2021/01/04	0	0.00	1	69.50	68.80	-1	141	-0.71%
2020/12/16	0	0.00	1	67.50	67.90	-1	135	-0.74%
2020/12/15	0	0.00	1	67.10	66.90	-1	133	-0.75%
2020/12/09	1	68.60	0	0.00	68.40	1	128	0.78%
2020/12/08	1	68.70	0	0.00	68.90	1	124	0.80%
2020/12/03	1	69.90	0	0.00	70.10	1	110	0.91%
2020/07/28	0	0.00	1	66.40	66.30	-1	161	-0.62%
2020/07/24	0	0.00	1	67.90	67.00	-1	160	-0.62%
2020/07/09	1	71.00	1	71.00	71.00	0	153	0.00%
2020/07/01	1	66.70	0	0.00	66.60	1	145	0.69%
2020/06/16	0	0.00	2	66.50	67.30	-2	158	-1.27%
2020/06/10	1	67.40	0	0.00	67.10	1	170	0.59%
2020/06/03	1	68.20	1	68.00	68.10	0	193	0.00%
2020/06/02	0	0.00	2	67.35	67.40	-2	192	-1.04%
2020/05/28	2	67.50	0	0.00	66.80	2	195	1.02%
2020/05/27	1	67.50	0	0.00	67.40	1	195	0.51%
2020/05/26	1	65.40	1	67.40	67.00	0	197	0.00%
2020/05/22	2	66.35	3	66.00	65.70	-1	193	-0.52%
2020/05/21	0	0.00	1	66.00	66.20	-1	192	-0.52%
2020/05/20	2	65.35	0	0.00	65.40	2	191	1.04%
2020/05/15	0	0.00	1	64.30	64.60	-1	188	-0.53%
2020/05/11	1	66.90	0	0.00	66.70	1	184	0.54%
2020/05/08	0	0.00	2	65.10	65.30	-2	179	-1.12%
2020/05/04	1	63.30	0	0.00	63.30	1	179	0.56%
2020/04/30	1	64.10	1	65.00	65.00	0	178	0.00%
2020/03/17	1	56.80	0	0.00	55.30	1	157	0.64%
2020/03/16	1	58.50	0	0.00	57.60	1	153	0.65%
2020/03/12	0	0.00	1	63.10	63.00	-1	149	-0.67%
2020/03/10	1	62.80	0	0.00	63.00	1	143	0.70%
2020/03/02	1	70.00	0	0.00	69.60	1	131	0.76%
2020/02/03	1	73.00	0	0.00	72.90	1	156	0.64%
2019/12/26	0	0.00	2	80.20	80.30	-2	151	-1.32%
2019/12/20	1	80.30	0	0.00	80.20	1	161	0.62%
2019/12/19	1	80.40	0	0.00	80.50	1	165	0.60%
2019/12/18	1	80.00	2	79.60	81.00	-1	163	-0.61%
2019/12/17	1	77.40	1	78.80	78.80	0	158	0.00%
2019/12/16	1	77.80	0	0.00	77.80	1	155	0.64%
2019/12/13	0	0.00	1	77.10	76.50	-1	153	-0.65%
2019/12/12	1	76.10	0	0.00	76.00	1	151	0.66%
2019/11/28	0	0.00	3	73.73	73.60	-3	198	-1.51%
2019/11/26	1	73.20	0	0.00	73.20	1	207	0.48%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/18	0	0.00	1	74.30	73.30	-1	319	-0.31%
2019/11/14	1	74.20	0	0.00	74.00	1	363	0.28%
2019/11/13	0	0.00	1	74.90	74.80	-1	365	-0.27%
2019/11/12	1	74.40	1	75.10	74.50	0	368	0.00%
2019/11/11	3	74.50	0	0.00	74.10	3	374	0.80%
2019/10/14	1	80.00	0	0.00	81.10	1	585	0.17%
2019/09/11	1	85.40	0	0.00	84.80	1	641	0.16%
2019/08/28	2	89.90	0	0.00	89.20	2	577	0.35%
2019/08/22	1	95.70	1	96.40	95.50	0	519	0.00%
2019/08/21	1	93.60	2	95.20	96.30	-1	497	-0.20%
2019/08/02	1	88.00	0	0.00	88.40	1	345	0.29%
2019/08/01	0	0.00	1	90.00	92.40	-1	326	-0.31%
2019/07/19	0	0.00	1	83.50	84.20	-1	219	-0.46%
2019/07/18	1	82.00	0	0.00	82.30	1	214	0.47%
2019/07/12	1	82.00	1	82.80	85.00	0	156	0.00%
2019/07/11	0	0.00	1.9	80.92	82.00	-1.9	117	-1.57%
2019/07/10	0	0.00	1	75.00	74.60	-1	98	-1.02%
2019/07/09	1	74.40	0	0.00	74.80	1	99	1.01%
2019/07/08	1	74.60	1	75.00	74.70	0	99	0.00%
2019/07/05	0	0.00	1	75.00	74.80	-1	101	-0.99%
2019/07/02	0	0.00	1	74.00	74.10	-1	106	-0.94%
2019/06/14	1	72.00	0	0.00	72.80	1	129	0.77%
2019/05/17	0	0.00	6	76.25	75.50	-6	136	-4.41%
2019/01/21	0	0.00	1	66.00	65.50	-1	79	-1.25%
2018/12/26	1	61.00	0	0.00	60.50	1	97	1.02%
2018/11/26	0	0.00	1	66.60	66.50	-1	112	-0.89%
2018/11/23	1	66.00	0	0.00	66.00	1	114	0.88%
2018/11/16	0	0.00	1	66.80	66.50	-1	124	-0.81%
2018/11/14	1	66.00	0	0.00	65.90	1	127	0.79%
2018/11/05	0	0.00	1	61.60	61.20	-1	138	-0.72%
2018/11/01	0	0.00	3	62.43	62.20	-3	138	-2.17%
2018/10/30	0	0.00	1	61.30	61.50	-1	138	-0.72%
2018/10/29	0	0.00	1	62.50	62.50	-1	139	-0.72%
2018/10/26	2	62.50	0	0.00	63.30	2	140	1.43%
2018/10/22	0	0.00	1	65.00	64.60	-1	136	-0.73%
2018/10/19	1	62.00	1	62.00	62.90	0	136	0.00%
2018/10/12	1	68.50	0	0.00	68.00	1	124	0.81%
2018/10/11	1	65.00	0	0.00	66.00	1	121	0.82%
2018/09/14	1	69.00	1	71.00	70.20	0	100	0.00%
2018/09/13	0	0.00	1	68.00	68.50	-1	89	-1.11%
2018/09/10	1	65.00	0	0.00	64.80	1	85	1.17%
2018/08/24	0	0.00	1	68.00	66.00	-1	84	-1.19%
2018/08/22	1	65.20	0	0.00	65.20	1	79	1.26%
2018/08/21	1	64.30	0	0.00	64.70	1	76	1.30%
2018/08/17	0	0.00	0.8	63.80	63.80	-0.8	73	-1.09%
2018/08/15	1	63.40	1	63.40	63.80	0	70	0.00%
2018/08/14	0	0.00	2	62.90	62.90	-2	67	-2.97%
2018/07/11	1	62.50	0	0.00	62.50	1	64	1.55%
2018/07/10	1	62.90	0	0.00	62.90	1	63	1.57%
2018/06/29	0.1	63.30	0	0.00	63.30	0.1	73	0.14%
2018/06/04	1	63.60	1	63.00	63.30	0	64	0.00%
2018/05/07	0	0.00	1	61.00	60.70	-1	56	-1.76%
2018/04/25	1	59.00	0	0.00	59.40	1	59	1.67%
2018/04/16	0	0.00	1	60.30	60.30	-1	62	-1.61%
2018/04/11	0	0.00	2	60.50	60.90	-2	63	-3.13%