精誠 (6214)-亞東-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	130.00	0	0.00	129.50	10	656	1.52%
2024/11/19	0	0.00	4	131.50	131.50	-4	653	-0.61%
2024/11/08	4	140.25	0	0.00	140.00	4	620	0.65%
2024/11/07	5	140.50	0	0.00	139.00	5	613	0.82%
2024/11/06	0	0.00	1	138.50	142.00	-1	604	-0.17%
2024/11/04	5	134.20	0	0.00	134.00	5	594	0.84%
2024/11/01	2	132.25	0	0.00	135.00	2	616	0.32%
2024/10/30	2	132.50	0	0.00	133.50	2	605	0.33%
2024/10/29	0	0.00	2	128.00	133.00	-2	602	-0.33%
2024/10/24	1	132.50	10	133.00	132.00	-9	614	-1.46%
2024/10/21	0	0.00	2	128.00	127.50	-2	603	-0.33%
2024/10/08	0	0.00	4	125.00	125.00	-4	680	-0.59%
2024/10/04	0	0.00	2	124.00	124.00	-2	697	-0.29%
2024/09/24	10	127.50	0	0.00	127.00	10	760	1.31%
2024/09/20	3	131.50	0	0.00	128.00	3	775	0.39%
2024/09/18	2	133.25	0	0.00	130.50	2	786	0.25%
2024/09/16	4	129.50	0	0.00	129.50	4	783	0.51%
2024/08/13	0	0.00	2	116.00	117.00	-2	934	-0.21%
2024/08/07	2	114.50	0	0.00	115.00	2	953	0.21%
2024/07/15	0	0.00	2	128.00	129.00	-2	966	-0.21%
2024/07/09	2	122.50	0	0.00	123.50	2	936	0.21%
2024/06/24	0	0.00	1	132.00	132.00	-1	827	-0.12%
2024/06/21	0	0.00	1	136.50	135.50	-1	816	-0.12%
2024/06/19	1	139.00	0	0.00	139.00	1	828	0.12%
2024/06/18	1	131.00	0	0.00	130.00	1	783	0.13%
2024/05/10	0	0.00	1	123.00	123.00	-1	841	-0.12%
2024/05/08	1	133.00	0	0.00	133.00	1	813	0.12%
2024/04/10	0	0.00	0.1	122.75	124.00	-0.1	799	-0.01%
2024/04/08	0	0.00	0.1	118.50	118.00	-0.1	828	-0.01%
2024/03/29	0	0.00	0.1	118.50	118.50	-0.1	831	-0.01%
2024/03/05	0.1	116.00	0	0.00	114.50	0.1	703	0.01%
2024/01/05	0	0.00	1	115.50	116.00	-1	639	-0.16%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/11/29	1	105.50	0	0.00	105.50	1	603	0.17%
2023/10/20	0	0.00	2	102.50	103.00	-2	1,650	-0.12%
2023/10/17	2	109.50	0	0.00	107.50	2	1,811	0.11%
2023/08/28	0	0.00	2	107.50	107.50	-2	2,982	-0.07%
2023/08/11	1	110.00	20	110.00	109.50	-19	3,336	-0.57%
2023/08/07	1	113.50	4	115.00	115.50	-3	3,394	-0.09%
2023/08/04	3	116.33	2	114.00	116.00	1	3,376	0.03%
2023/08/02	0	0.00	9	111.67	111.00	-9	3,367	-0.27%
2023/08/01	20	113.15	2	114.00	112.50	18	3,403	0.53%
2023/07/31	4	117.88	0.1	116.00	117.50	3.9	3,353	0.12%
2023/07/28	1	112.50	0	0.00	112.50	1	3,220	0.03%
2023/07/26	2	112.50	2	122.00	111.00	0	3,086	0.00%
2023/07/25	2	112.00	0	0.00	118.00	2	2,854	0.07%
2023/07/24	1	107.50	1	108.00	107.50	0	2,701	0.00%
2023/07/13	3	105.00	0	0.00	103.00	3	2,427	0.12%
2023/06/26	0	0.00	7	105.64	106.00	-7	2,201	-0.32%
2023/06/20	7	115.07	0	0.00	116.00	7	2,124	0.33%
2023/06/19	0	0.00	5	114.50	117.00	-5	2,055	-0.24%
2023/06/16	0	0.00	1	113.50	114.00	-1	2,014	-0.05%
2023/06/14	2	107.50	0	0.00	108.00	2	1,799	0.11%
2023/06/13	3	103.50	2	101.50	103.50	1	1,717	0.06%
2023/06/09	1	99.80	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	99.70	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/05	2	103.75	0	0.00	102.00	2	1,511	0.13%
2023/05/29	1	101.50	0	0.00	101.00	1	1,133	0.09%
2023/05/26	1	98.70	0	0.00	98.00	1	1,084	0.09%
2023/05/23	1	97.80	0	0.00	97.60	1	992	0.10%
2023/05/22	0	0.00	2	96.20	96.20	-2	966	-0.21%
2023/05/19	2.1	96.52	0	0.00	94.80	2.1	943	0.22%
2023/05/18	1	99.20	0	0.00	98.00	1	881	0.11%
2023/05/17	0.1	93.70	0	0.00	94.00	0.1	744	0.01%
2023/05/16	0.1	91.90	0	0.00	92.30	0.1	693	0.01%
2023/04/17	0	0.00	1	82.20	82.10	-1	310	-0.32%
2023/03/06	0	0.00	11	76.80	77.00	-11	348	-3.16%
2023/02/23	0	0.00	2	76.00	75.50	-2	346	-0.58%
2023/02/08	0	75.50	0	0.00	75.30	0	380	0.00%
2023/02/01	2	74.30	0	0.00	74.20	2	411	0.49%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/21	7	71.16	0	0.00	71.30	7	125	5.57%
2022/09/19	1	71.20	0	0.00	71.10	1	126	0.79%
2022/09/14	1	71.50	0	0.00	71.70	1	146	0.68%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/03/30	0	81.40	0	0.00	81.60	0	302	0.02%
2021/11/30	0	0.00	1	85.60	85.50	-1	227	-0.44%
2021/11/05	0	0.00	1	85.80	86.00	-1	212	-0.47%
2021/11/02	0	0.00	1	86.30	86.30	-1	211	-0.47%
2021/08/18	0	84.60	0	0.00	85.10	0	441	0.01%
2021/08/16	0	85.30	0	0.00	84.70	0	442	0.01%
2021/08/04	0	88.00	0	0.00	87.70	0	497	0.01%
2021/07/15	0.1	86.50	0	0.00	85.80	0.1	518	0.01%
2021/05/18	1	87.00	0	0.00	87.00	1	520	0.19%
2021/04/16	0	0.00	1	87.80	88.10	-1	475	-0.21%
2021/03/24	0	0.00	2	87.50	87.70	-2	525	-0.38%
2021/03/17	0	0.00	0	87.40	87.20	0	551	-0.01%
2021/02/02	1	83.40	1	83.60	83.60	0	527	0.00%
2020/12/31	1	87.70	0	0.00	87.70	1	419	0.24%
2020/12/28	2	88.30	0	0.00	87.80	2	417	0.48%
2020/12/25	0	0.00	1	88.10	87.90	-1	413	-0.24%
2020/12/24	1	86.90	0	0.00	86.70	1	406	0.25%
2020/11/20	1	83.80	0	0.00	83.50	1	364	0.27%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/07/13	0	0.00	2	83.80	83.10	-2	1,044	-0.19%
2020/06/30	0	0.00	1	81.60	81.30	-1	839	-0.12%
2020/06/09	1	81.60	0	0.00	81.70	1	815	0.12%
2020/06/05	1	80.80	0	0.00	80.70	1	829	0.12%
2020/05/15	0	0.00	1	77.70	77.60	-1	848	-0.12%
2020/05/11	0	0.00	1	78.40	78.30	-1	857	-0.12%
2020/03/13	3	70.83	0	0.00	74.40	3	671	0.45%
2020/02/17	1	81.10	0	0.00	81.10	1	536	0.19%
2020/01/17	0	0.00	1	80.80	81.90	-1	407	-0.25%
2020/01/16	1	77.10	0	0.00	77.10	1	355	0.28%
2019/07/11	0	0.00	1	73.10	73.80	-1	834	-0.12%
2019/07/10	1	77.60	0	0.00	77.30	1	811	0.12%
2019/06/28	0	0.00	2	76.40	76.70	-2	766	-0.26%
2019/06/19	0	0.00	1	74.50	74.60	-1	783	-0.13%
2019/06/03	1	76.30	0	0.00	76.30	1	817	0.12%
2019/05/27	0	0.00	1	73.60	73.60	-1	771	-0.13%
2019/05/24	0	0.00	2	74.60	74.40	-2	757	-0.26%
2019/05/23	0	0.00	1	74.20	74.90	-1	747	-0.13%
2019/05/22	2	75.00	0	0.00	74.40	2	736	0.27%
2019/04/25	1	67.60	0	0.00	67.60	1	563	0.18%
2019/04/11	0	0.00	1	67.40	67.50	-1	537	-0.19%
2019/04/01	0	0.00	3	68.00	68.00	-3	511	-0.59%
2019/03/28	0	0.00	2	67.50	67.40	-2	488	-0.41%
2019/03/22	0	0.00	3	67.17	67.30	-3	459	-0.65%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/14	1	64.80	7	65.00	64.80	-6	376	-1.59%
2019/01/14	1	62.90	0	0.00	62.50	1	245	0.41%
2019/01/02	2	62.00	0	0.00	61.80	2	276	0.72%
2018/11/19	1	62.00	0	0.00	62.00	1	347	0.29%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/11/05	0	0.00	1.1	63.52	63.90	-1.1	368	-0.29%
2018/10/05	1	62.50	5	62.30	62.50	-4	396	-1.01%
2018/10/04	1	63.50	6	63.50	63.50	-5	398	-1.25%
2018/09/12	0	0.00	2	64.30	64.60	-2	466	-0.43%
2018/08/23	0	0.00	6	63.87	63.30	-6	568	-1.05%
2018/08/20	5	64.28	0	0.00	63.80	5	578	0.86%
2018/08/15	2	62.70	0	0.00	62.60	2	575	0.35%
2018/08/09	0	61.90	0	0.00	61.90	0	545	0.01%
2018/08/07	0	61.90	0	0.00	61.60	0	548	0.01%
2018/07/24	2	61.90	0	0.00	61.90	2	569	0.35%
2018/07/20	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/16	0	0.00	2	62.40	62.50	-2	579	-0.35%
2018/07/13	4	66.80	2	66.70	66.90	2	569	0.35%
2018/07/11	0	0.00	2	66.85	66.60	-2	539	-0.37%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/14	1	66.30	0	0.00	66.30	1	669	0.15%
2018/06/07	2	67.00	0	0.00	67.00	2	713	0.28%
2018/05/31	0	0.00	1	66.10	66.90	-1	650	-0.15%
2018/05/28	0	0.00	3	64.60	64.80	-3	611	-0.49%
2018/05/25	3	64.00	0	0.00	64.00	3	615	0.49%
2018/05/21	1	64.20	0	0.00	64.40	1	621	0.16%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/24	2	63.50	0	0.00	63.60	2	665	0.30%
2018/04/23	0	0.00	1	65.10	64.60	-1	673	-0.15%
2018/04/03	1	63.70	0	0.00	63.70	1	650	0.15%
2018/04/02	4	63.83	0	0.00	63.80	4	649	0.62%
2018/03/31	2	64.15	0	0.00	63.80	2	648	0.31%
2018/03/30	1	64.30	3	64.53	64.10	-2	643	-0.31%
2018/03/28	0	63.10	0	0.00	63.10	0	615	0.01%
2018/03/27	8.1	63.09	0	0.00	62.90	8.1	603	1.34%
2018/03/26	4	63.10	0	0.00	62.70	4	587	0.68%
2018/03/22	0	0.00	1	61.90	61.90	-1	526	-0.19%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/20	0	0.00	1	62.20	61.70	-1	522	-0.19%
2018/03/19	1	62.30	2	62.20	61.80	-1	517	-0.19%
2018/03/16	2	61.20	0	0.00	61.20	2	496	0.40%
2018/03/15	0	0.00	2	61.60	61.60	-2	488	-0.41%
2018/03/14	1	60.30	0	0.00	61.60	1	482	0.21%
2018/02/23	0	0.00	1	60.00	59.90	-1	631	-0.16%
2018/02/06	1	58.80	0	0.00	57.90	1	640	0.16%
2018/01/25	1	60.70	0	0.00	60.90	1	611	0.16%
2018/01/23	0	0.00	3	61.67	61.30	-3	620	-0.48%
2018/01/22	0	0.00	2	61.25	61.20	-2	613	-0.33%
2018/01/19	0	0.00	0.5	60.30	60.60	-0.5	607	-0.09%
2018/01/18	1	61.00	0	0.00	60.80	1	601	0.17%
2018/01/17	2	61.00	1	61.60	61.50	1	594	0.17%