博智 (8155)-亞東-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
147.0
漲跌
▼1.5
漲幅
-1.01%
成交量
499張
產業
上櫃電子零組件類股▼0.33%
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	147.50	0	0.00	147.00	0	1,262	0.00%
2024/06/14	1	150.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	1	157.00	1	153.00	153.50	0	1,308	0.00%
2024/06/12	0	0.00	1	152.50	156.50	-1	1,298	-0.08%
2024/06/11	1	150.50	2	151.75	150.00	-1	1,265	-0.08%
2024/06/07	2	151.00	0	0.00	151.50	2	1,252	0.16%
2024/05/24	0	0.00	1	155.00	154.00	-1	1,201	-0.08%
2024/05/23	1	145.50	1	148.50	149.50	0	1,147	0.00%
2024/05/22	0	0.00	2	148.00	147.00	-2	1,141	-0.18%
2024/05/21	2	146.50	0	0.00	146.00	2	1,140	0.18%
2024/05/20	1	147.50	3	150.83	150.00	-2	1,139	-0.18%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	150.00	0	0.00	151.00	1	1,122	0.09%
2024/04/23	0	0.00	1	140.50	141.00	-1	1,107	-0.09%
2024/04/22	2	140.75	1	137.00	134.50	1	1,107	0.09%
2024/04/18	1	153.50	0	0.00	150.00	1	1,078	0.09%
2024/04/09	1	149.00	2	155.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	145.00	148.50	-1	787	-0.13%
2024/04/01	1	143.00	0	0.00	143.00	1	772	0.13%
2024/03/26	0	0.00	1	153.00	146.00	-1	764	-0.13%
2024/03/20	1	140.00	1	139.50	140.00	0	718	0.00%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/02/23	0	0.00	0	146.00	146.00	0	1,288	0.00%
2024/02/22	0	0.00	1	148.00	146.50	-1	1,284	-0.08%
2024/02/21	1	146.00	0	0.00	146.50	1	1,282	0.08%
2024/02/16	0	0.00	1	153.00	153.50	-1	1,285	-0.08%
2024/01/22	1	156.00	1	163.00	155.00	0	1,216	0.00%
2024/01/19	0	0.00	1	154.00	155.50	-1	1,181	-0.08%
2024/01/18	1	149.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	1	158.00	1	154.50	155.50	0	1,167	0.00%
2024/01/10	0	0.00	0	154.50	153.50	0	1,182	0.00%
2024/01/08	1	147.50	0	0.00	146.50	1	1,182	0.08%
2023/12/15	0	0.00	1	163.50	162.50	-1	1,369	-0.07%
2023/12/07	0	0.00	1	164.50	164.00	-1	1,578	-0.06%
2023/12/04	0	0.00	1	159.00	157.50	-1	1,386	-0.07%
2023/11/30	0	0.00	1.1	149.91	150.50	-1.1	1,300	-0.08%
2023/11/29	1	145.00	0.3	142.50	144.50	0.7	1,287	0.05%
2023/11/21	0.1	137.00	0	0.00	136.50	0.1	1,300	0.01%
2023/11/17	0	0.00	0.1	135.50	135.00	-0.1	1,301	-0.01%
2023/11/07	0.1	133.50	0	0.00	133.00	0.1	1,392	0.01%
2023/11/06	0.1	131.00	0	0.00	131.50	0.1	1,480	0.01%
2023/10/16	1	136.00	0	0.00	135.50	1	2,129	0.05%
2023/10/06	1	143.50	0	0.00	142.50	1	2,742	0.04%
2023/10/05	0.1	150.50	0	0.00	150.00	0.1	2,819	0.00%
2023/10/02	0	0.00	1.1	155.18	156.50	-1.1	2,899	-0.04%
2023/09/26	0.1	154.00	0	0.00	152.50	0.1	2,897	0.00%
2023/09/25	0	0.00	0.1	158.50	156.50	-0.1	2,898	0.00%
2023/09/19	1.1	158.18	0	0.00	154.50	1.1	2,847	0.04%
2023/09/18	1	158.50	0.1	159.00	158.50	0.9	2,789	0.03%
2023/09/15	1.1	156.50	1	156.50	156.50	0.1	2,726	0.00%
2023/09/13	0	0.00	1	141.00	148.50	-1	2,593	-0.04%
2023/09/12	2	133.00	1	134.50	135.00	1	2,543	0.04%
2023/08/29	0	0.00	1	132.50	131.50	-1	2,657	-0.04%
2023/08/28	1	134.50	1.6	133.62	132.50	-0.6	2,671	-0.02%
2023/08/22	2	141.25	2	138.50	138.00	0	2,797	0.00%
2023/08/21	0	0.00	1	141.00	140.00	-1	2,875	-0.03%
2023/08/18	2.6	144.58	2	139.50	142.00	0.6	2,881	0.02%
2023/08/17	1	142.50	1	144.00	145.50	0	2,880	0.00%
2023/08/14	1	132.50	1	134.00	135.00	0	2,895	0.00%
2023/08/10	1	149.00	1	139.50	140.50	0	2,893	0.00%
2023/08/09	1	147.00	1	148.50	155.00	0	2,820	0.00%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	0	0.00	3	145.33	146.00	-3	2,662	-0.11%
2023/08/01	2	156.25	2	155.50	154.50	0	2,636	0.00%
2023/07/31	1.1	159.83	1	158.50	155.00	0.1	2,639	0.00%
2023/07/27	2	160.75	7	163.43	158.50	-5	2,610	-0.19%
2023/07/26	5	171.00	0	0.00	171.00	5	2,591	0.19%
2023/07/25	4	177.13	1	180.50	171.50	3	2,591	0.12%
2023/07/24	0	0.00	1	175.50	176.00	-1	2,559	-0.04%
2023/07/21	2	176.25	2	179.25	179.00	0	2,546	0.00%
2023/07/20	1.1	178.07	0	0.00	178.00	1.1	2,542	0.04%
2023/07/19	10	183.00	10	180.00	180.00	0	2,490	0.00%
2023/07/14	1	188.00	0	0.00	186.50	1	2,360	0.04%
2023/07/13	1	172.50	1	176.50	180.50	0	2,367	0.00%
2023/07/11	0	0.00	3	151.00	156.50	-3	2,044	-0.15%
2023/07/06	2	144.50	2	147.50	143.50	0	2,076	0.00%
2023/06/21	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	1	146.50	0	0.00	145.00	1	2,343	0.04%
2023/05/04	0	0.00	1	153.50	153.50	-1	2,104	-0.05%
2023/04/28	1	156.00	0	0.00	156.00	1	2,094	0.05%
2023/04/17	0	0.00	1	148.00	151.50	-1	1,744	-0.06%
2023/04/12	0	0.00	1	141.00	139.00	-1	1,660	-0.06%
2023/04/11	0	0.00	1	138.00	135.50	-1	1,623	-0.06%
2023/03/28	1	125.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1	131.50	2	133.50	131.00	-1	1,479	-0.07%
2023/03/23	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2023/03/22	0	0.00	2	129.75	130.50	-2	1,313	-0.15%
2023/03/10	4	126.13	0	0.00	122.50	4	1,293	0.31%
2023/03/09	0	0.00	2	133.25	134.50	-2	1,273	-0.16%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/17	3	114.00	2	119.00	118.00	1	1,485	0.07%
2023/01/16	0	0.00	3	110.50	113.00	-3	1,424	-0.21%
2023/01/12	2	107.50	0	0.00	106.00	2	1,381	0.14%
2023/01/09	0	0.00	1	112.50	112.50	-1	1,384	-0.07%
2023/01/06	1	106.50	1	108.00	111.00	0	1,383	0.00%
2023/01/05	1	106.50	1	108.00	107.00	0	1,382	0.00%
2022/12/22	1	110.50	1	113.00	109.50	0	1,416	0.00%
2022/12/21	3	109.50	2	110.50	110.50	1	1,429	0.07%
2022/12/20	1	108.00	0	0.00	109.00	1	1,429	0.07%
2022/12/08	0	0.00	1	119.50	117.00	-1	1,363	-0.07%
2022/12/07	1	118.00	0	0.00	115.50	1	1,344	0.07%
2022/12/05	0	0.00	2	125.25	125.00	-2	1,285	-0.16%
2022/12/01	1	121.00	1	124.50	122.00	0	1,224	0.00%
2022/11/29	0	0.00	1	122.50	119.50	-1	1,181	-0.08%
2022/11/28	2	120.75	2	120.75	120.50	0	1,131	0.00%
2022/11/25	2	118.00	2	118.00	118.00	0	1,054	0.00%
2022/11/24	2	114.50	4	113.38	116.00	-2	989	-0.20%
2022/11/23	1	109.00	2	112.00	109.00	-1	913	-0.11%
2022/11/22	2	110.50	1	110.50	110.50	1	892	0.11%
2022/11/18	2	111.25	0	0.00	109.50	2	852	0.23%
2022/11/14	0	0.00	1	97.40	99.00	-1	762	-0.13%
2022/11/10	0	0.00	1	97.60	97.60	-1	809	-0.12%
2022/11/08	1	95.30	1	98.00	95.00	0	872	0.00%
2022/11/07	1	94.50	0	0.00	95.30	1	895	0.11%
2022/11/04	0	0.00	6	97.42	96.70	-6	934	-0.64%
2022/11/01	1	92.60	0	0.00	92.60	1	962	0.10%
2022/10/26	1	83.20	0	0.00	83.00	1	1,034	0.10%
2022/10/20	3	86.43	0	0.00	86.40	3	1,125	0.27%
2022/10/19	1	88.70	0	0.00	89.00	1	1,141	0.09%
2022/10/17	5	84.32	0	0.00	86.80	5	1,170	0.43%
2022/10/14	2	88.40	0	0.00	88.80	2	1,204	0.17%
2022/10/13	5	85.90	0	0.00	84.30	5	1,222	0.41%
2022/10/12	1	88.10	0	0.00	89.00	1	1,235	0.08%
2022/10/11	9	90.47	0	0.00	90.00	9	1,254	0.72%
2022/10/07	5	96.00	0	0.00	96.00	5	1,256	0.40%
2022/10/06	2	97.15	0	0.00	97.10	2	1,261	0.16%
2022/09/22	2	107.50	0	0.00	107.00	2	1,275	0.16%
2022/09/20	1	109.00	0	0.00	109.00	1	1,285	0.08%
2022/09/19	0	0.00	1	112.50	107.50	-1	1,301	-0.08%
2022/09/15	1	110.50	0	0.00	110.00	1	1,346	0.07%
2022/09/07	1	107.50	0	0.00	108.00	1	1,577	0.06%
2022/09/05	1	111.00	0	0.00	110.00	1	1,572	0.06%
2022/09/02	1	123.00	0	0.00	121.50	1	1,551	0.06%
2022/08/22	1	128.50	0	0.00	126.00	1	1,527	0.07%
2022/08/19	1	132.00	3	131.50	129.50	-2	1,512	-0.13%
2022/08/18	1	130.50	0	0.00	131.00	1	1,497	0.07%
2022/08/17	0	0.00	0.1	126.96	127.50	-0.1	1,448	-0.01%
2022/08/16	0	0.00	1	127.50	127.00	-1	1,445	-0.07%
2022/08/09	0	111.00	0	0.00	110.50	0	1,380	0.00%
2022/08/02	0	106.50	0	0.00	107.50	0	1,521	0.00%
2022/07/28	0	116.25	0	0.00	109.00	0	1,565	0.00%
2022/07/27	1	125.00	0	0.00	125.00	1	1,531	0.07%
2022/07/26	0.1	129.00	0	0.00	122.50	0.1	1,529	0.01%
2022/07/21	10	134.95	11	136.00	136.50	-1	1,510	-0.07%
2022/07/20	1	130.50	0	0.00	129.00	1	1,473	0.07%
2022/07/14	0	120.50	0	0.00	119.50	0	1,508	0.00%
2022/06/23	0	0.00	3	118.50	121.00	-3	2,011	-0.15%
2022/06/22	3	125.00	0	0.00	119.50	3	2,158	0.14%
2022/06/21	10	123.50	10	126.00	130.50	0	2,248	0.00%
2022/06/20	1	139.00	0	0.00	130.00	1	2,358	0.04%
2022/06/13	0	150.00	0	0.00	148.00	0	2,764	0.00%
2022/06/10	5	152.30	5	149.10	151.00	0	2,810	0.00%
2022/06/06	0	0.00	3	164.00	159.00	-3	3,036	-0.10%
2022/06/02	1	165.00	19	164.74	164.00	-18	3,064	-0.59%
2022/06/01	0	0.00	19	165.45	165.00	-19	3,089	-0.61%
2022/05/31	1	166.50	2	166.00	166.50	-1	3,114	-0.03%
2022/05/27	2	162.50	2	160.50	160.50	0	3,201	0.00%
2022/05/25	1	159.00	1	162.00	162.00	0	3,281	0.00%
2022/05/24	4	160.25	2	158.75	157.00	2	3,304	0.06%
2022/05/23	4	164.88	47	167.85	162.00	-43	3,314	-1.30%
2022/05/20	2	169.00	1	173.00	167.00	1	3,354	0.03%
2022/05/19	1	163.00	0	0.00	170.00	1	3,425	0.03%
2022/05/18	2	166.75	20	170.50	169.50	-18	3,407	-0.53%
2022/05/13	3	161.00	0	0.00	166.50	3	3,463	0.09%
2022/05/12	2	162.25	0	0.00	158.00	2	3,466	0.06%
2022/05/11	21	166.00	0	0.00	167.00	21	3,482	0.60%
2022/05/10	5	162.60	0	0.00	161.50	5	3,470	0.14%
2022/05/09	20	153.63	0	0.00	153.00	20	3,472	0.58%
2022/05/04	1	141.00	2	142.25	144.00	-1	3,645	-0.03%
2022/05/03	23	141.67	0	0.00	142.00	23	3,689	0.62%
2022/04/25	10	145.30	0	0.00	144.50	10	4,314	0.23%
2022/04/22	0	0.00	1	157.00	150.00	-1	4,419	-0.02%
2022/04/21	2	160.25	0	0.00	160.00	2	4,435	0.05%
2022/04/20	0	0.00	1	161.00	159.50	-1	4,481	-0.02%
2022/04/18	16	166.91	0	0.00	166.00	16	4,554	0.35%
2022/04/11	1	174.50	0	0.00	183.00	1	4,775	0.02%
2022/03/29	1	215.00	0	0.00	207.00	1	4,937	0.02%
2022/03/23	0	0.00	1	193.50	196.00	-1	4,522	-0.02%
2022/03/22	1	177.00	0	0.00	183.00	1	4,351	0.02%
2022/03/21	0	0.00	1	195.00	195.00	-1	4,289	-0.02%
2022/03/18	1	204.00	0	0.00	216.50	1	4,318	0.02%
2022/03/10	2	183.50	2	184.50	191.50	0	3,926	0.00%
2022/03/04	0	0.00	1	187.00	184.50	-1	3,832	-0.03%
2022/03/03	1	200.00	1	197.50	190.00	0	3,826	0.00%
2022/03/01	2	194.00	1	189.00	189.50	1	3,740	0.03%
2022/02/16	1	191.00	1	194.00	192.00	0	3,562	0.00%
2022/02/10	0	0.00	1	188.00	185.50	-1	3,415	-0.03%
2022/02/09	1	198.00	1	193.50	194.00	0	3,361	0.00%
2022/02/07	0	0.00	2	184.00	199.50	-2	3,229	-0.06%
2022/01/26	1	181.50	0	0.00	183.00	1	3,154	0.03%
2022/01/25	1	177.00	1	179.50	173.50	0	3,108	0.00%
2022/01/24	2	185.00	0	0.00	185.50	2	3,151	0.06%
2022/01/19	2	187.50	2	184.25	189.50	0	2,843	0.00%
2022/01/17	0	0.00	1	173.00	184.00	-1	2,568	-0.04%
2022/01/14	1	164.00	3	168.00	167.50	-2	2,466	-0.08%
2022/01/13	3	171.00	0	0.00	166.50	3	2,443	0.12%
2022/01/05	0	0.00	1	168.00	164.00	-1	2,363	-0.04%
2022/01/04	4	168.75	3	171.83	167.00	1	2,294	0.04%
2021/12/30	0	0.00	2	165.50	166.00	-2	2,394	-0.08%
2021/12/29	2	168.50	0	0.00	169.00	2	2,397	0.08%
2021/12/23	8	159.00	8	161.88	162.00	0	2,270	0.00%
2021/12/20	0	0.00	1	146.50	144.00	-1	2,380	-0.04%
2021/12/16	1	149.50	0	0.00	151.50	1	2,591	0.04%
2021/12/15	8	148.25	8	150.63	153.00	0	2,556	0.00%
2021/10/26	3	143.00	3	138.67	138.00	0	1,789	0.00%
2021/10/21	0	0.00	1	132.00	134.50	-1	1,779	-0.06%
2021/10/19	0	0.00	10	138.00	138.50	-10	1,859	-0.54%
2021/10/18	15	132.83	5	132.20	134.00	10	1,848	0.54%
2021/10/15	1	144.00	1	151.50	143.50	0	1,803	0.00%
2021/10/12	1	144.00	1	144.00	144.50	0	1,643	0.00%
2021/10/08	2	148.00	2	143.00	148.00	0	1,559	0.00%
2021/10/07	1	139.50	0	0.00	138.50	1	1,456	0.07%
2021/09/29	0	0.00	1	139.50	133.50	-1	1,276	-0.08%
2021/09/28	1	141.00	1	143.50	144.50	0	1,216	0.00%
2021/09/27	1	150.00	1	151.00	143.50	0	1,100	0.00%
2021/09/24	1	137.50	1	134.00	142.00	0	908	0.00%
2021/09/23	1	133.00	0	0.00	133.50	1	741	0.13%
2021/09/22	1	118.50	4	118.38	121.50	-3	675	-0.44%
2021/09/17	3	119.83	0	0.00	121.50	3	670	0.45%
2021/09/16	0	0.00	1	119.00	118.00	-1	670	-0.15%
2021/09/15	1	116.50	0	0.00	117.00	1	673	0.15%
2021/09/10	0	0.00	37	111.78	114.50	-37	634	-5.83%
2021/09/08	2	111.75	0	0.00	108.50	2	638	0.31%
2021/09/07	4	113.25	0	0.00	114.00	4	648	0.62%
2021/09/06	1	115.50	0	0.00	116.00	1	657	0.15%
2021/09/03	5	119.10	0	0.00	117.50	5	655	0.76%
2021/09/02	14	120.43	0	0.00	117.50	14	654	2.14%
2021/09/01	6	113.67	0	0.00	114.50	6	638	0.94%
2021/08/31	2	111.00	0	0.00	112.00	2	639	0.31%
2021/08/30	3	110.67	0	0.00	111.00	3	640	0.47%
2021/08/11	1	106.00	64	105.70	102.50	-63	631	-9.97%
2021/08/10	16	110.66	51	110.20	111.00	-35	624	-5.61%
2021/08/09	12	120.46	11	120.09	118.00	1	606	0.16%
2021/08/06	4	126.25	0	0.00	126.00	4	601	0.66%
2021/08/04	3	126.00	0	0.00	124.00	3	613	0.49%
2021/08/03	2	121.00	0	0.00	122.00	2	599	0.33%
2021/08/02	12	120.83	5	120.40	120.00	7	601	1.16%
2021/07/30	3	122.00	0	0.00	121.50	3	600	0.50%
2021/07/29	9	118.56	0	0.00	121.00	9	599	1.50%
2021/07/28	15	123.10	12	124.04	122.00	3	579	0.52%
2021/07/27	13	133.19	1	131.00	131.00	12	554	2.16%
2021/07/26	7	133.36	0	0.00	132.50	7	536	1.31%
2021/07/23	51	134.68	12	136.88	135.50	39	494	7.88%
2021/07/22	6	126.50	0	0.00	125.50	6	406	1.48%
2021/07/13	2	125.00	0	0.00	123.00	2	343	0.58%
2021/07/02	0	0.00	11	116.73	116.50	-11	338	-3.25%
2021/06/23	0	0.00	1	114.00	116.00	-1	381	-0.26%
2021/05/28	0	0.00	1	103.00	102.50	-1	549	-0.18%
2021/05/20	1	97.30	0	0.00	96.60	1	574	0.17%
2021/05/19	4	97.03	0	0.00	98.40	4	577	0.69%
2021/05/18	1	91.00	1	91.40	93.70	0	582	0.00%
2021/05/17	2	89.50	2	89.50	87.20	0	593	0.00%
2021/05/14	1	96.00	1	96.00	94.40	0	587	0.00%
2021/05/13	3	90.80	1	91.80	95.20	2	587	0.34%
2021/05/12	1	93.30	2	95.65	92.00	-1	576	-0.17%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/03	2	114.50	0	0.00	112.00	2	545	0.37%
2021/04/29	2	116.25	0	0.00	116.00	2	543	0.37%
2020/12/18	0	0.00	1	126.00	126.00	-1	1,031	-0.10%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	1	147.50	1	151.00	151.50	0	935	0.00%
2020/12/15	8	144.75	8	146.56	146.00	0	802	0.00%
2020/12/10	3	145.33	2	144.50	145.50	1	683	0.15%
2020/12/09	1	145.00	0	0.00	145.00	1	634	0.16%
2020/11/24	0	0.00	1	120.00	119.50	-1	437	-0.23%
2020/08/11	1	136.50	0	0.00	135.00	1	2,047	0.05%
2020/07/20	0	0.00	1	139.50	142.50	-1	2,691	-0.04%
2020/07/10	0	0.00	7	155.79	145.50	-7	3,449	-0.20%
2020/07/09	8	158.50	0	0.00	159.00	8	3,402	0.24%
2020/07/03	0	0.00	1	150.00	149.50	-1	3,353	-0.03%
2020/07/02	1	146.00	0	0.00	147.00	1	3,389	0.03%
2020/06/16	0	0.00	1	145.00	146.00	-1	3,961	-0.03%
2020/06/12	1	141.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	0	0.00	2	147.00	143.00	-2	4,253	-0.05%
2020/06/10	2	154.00	0	0.00	149.00	2	4,367	0.05%
2020/05/12	0	0.00	1	163.50	157.50	-1	5,739	-0.02%
2020/05/11	1	170.50	0	0.00	163.00	1	5,759	0.02%
2020/04/29	1	166.00	2	166.50	163.00	-1	5,745	-0.02%
2020/04/22	0	0.00	1	159.00	157.00	-1	5,468	-0.02%
2020/04/21	1	161.00	1	161.50	155.00	0	5,450	0.00%
2020/04/17	3	172.33	2	166.00	161.00	1	5,311	0.02%
2020/04/16	1	162.50	1	165.00	173.50	0	5,054	0.00%
2020/04/15	1	157.00	1	154.50	158.00	0	4,786	0.00%
2020/04/14	2	152.50	1	154.00	153.00	1	4,669	0.02%
2020/04/13	1	149.00	1	149.50	149.00	0	4,642	0.00%
2020/04/01	6	148.42	6	150.92	149.50	0	4,322	0.00%
2020/03/19	1	117.50	2	119.75	117.00	-1	3,917	-0.03%
2020/03/18	1	146.00	1	147.00	130.00	0	3,889	0.00%
2020/03/17	1	144.00	1	146.00	144.00	0	3,794	0.00%
2020/03/16	1	145.50	0	0.00	144.00	1	3,603	0.03%
2020/03/11	4	149.13	4	150.00	148.00	0	3,231	0.00%
2020/03/10	2	156.50	2	152.00	151.00	0	3,143	0.00%
2020/03/09	0	0.00	1	150.50	151.00	-1	2,970	-0.03%
2020/03/06	0	0.00	1	152.50	150.00	-1	2,881	-0.03%
2020/03/04	6	168.92	5	167.00	156.50	1	2,767	0.04%
2020/02/27	4	140.25	5	142.40	139.00	-1	2,375	-0.04%
2020/02/26	2	155.50	2	151.50	151.00	0	2,299	0.00%
2020/02/24	2	149.25	2	149.25	148.00	0	2,138	0.00%
2020/02/21	3	145.33	2	145.25	149.00	1	2,087	0.05%
2020/02/20	2	138.00	2	137.00	143.00	0	1,964	0.00%
2020/02/19	0	0.00	1	137.00	134.50	-1	1,894	-0.05%
2020/02/18	2	131.25	1	132.50	130.50	1	1,804	0.06%
2020/02/17	8	127.88	7	127.14	135.50	1	1,765	0.06%
2020/02/14	1	122.50	2	124.75	123.50	-1	1,738	-0.06%
2020/02/11	1	115.00	1	115.50	115.00	0	1,612	0.00%
2020/02/10	0	0.00	3	110.00	113.00	-3	1,502	-0.20%
2020/02/06	2	102.50	0	0.00	105.00	2	1,403	0.14%
2020/02/05	1	97.00	0	0.00	97.70	1	1,367	0.07%
2020/01/10	1	99.70	1	97.80	97.60	0	1,728	0.00%
2019/12/17	1	109.50	0	0.00	106.00	1	1,772	0.06%
2019/11/26	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2019/11/19	1	99.30	0	0.00	99.30	1	1,666	0.06%
2019/11/15	0	0.00	1	100.00	101.50	-1	1,675	-0.06%
2019/11/14	1	97.70	1	99.30	97.70	0	1,715	0.00%
2019/11/13	1	98.10	0	0.00	98.10	1	1,758	0.06%
2019/10/30	0	0.00	2	90.35	91.10	-2	1,525	-0.13%
2019/10/28	0	0.00	3	90.23	90.20	-3	1,452	-0.21%
2019/10/25	1	86.30	0	0.00	87.60	1	1,424	0.07%
2019/10/23	4	88.63	0	0.00	88.20	4	1,391	0.29%
2019/10/22	1	86.60	1	87.50	87.50	0	1,400	0.00%
2019/10/21	6	83.03	7	83.69	85.00	-1	1,382	-0.07%
2019/10/18	3	80.77	2	82.00	81.70	1	1,303	0.08%
2019/10/02	0	0.00	6	78.10	79.00	-6	1,201	-0.50%
2019/09/24	6	75.78	0	0.00	75.10	6	1,178	0.51%
2019/08/19	0	0.00	2	73.80	76.50	-2	789	-0.25%
2019/08/16	3	72.90	3	71.83	71.50	0	713	0.00%
2019/08/15	2	70.80	0	0.00	71.30	2	645	0.31%
2019/07/29	0	0.00	1	73.90	73.20	-1	534	-0.19%
2019/07/26	0	0.00	1	73.00	73.00	-1	520	-0.19%
2019/07/24	2	72.50	0	0.00	72.80	2	510	0.39%
2019/07/17	0	0.00	1	67.20	66.50	-1	435	-0.23%
2019/07/12	0	0.00	1	67.10	67.60	-1	459	-0.22%
2019/04/22	0	0.00	1	69.40	68.00	-1	825	-0.12%
2019/04/18	2	68.40	0	0.00	67.00	2	809	0.25%
2019/04/10	0	0.00	0.1	66.50	66.50	-0.1	798	-0.02%
2019/03/15	0	0.00	1	69.60	69.40	-1	753	-0.13%
2019/03/14	1	69.20	1	68.60	68.80	0	735	0.00%
2019/03/13	1	67.30	0	0.00	67.30	1	728	0.14%
2019/02/26	0	0.00	1	67.70	66.80	-1	845	-0.12%
2019/02/21	0.1	69.40	0	0.00	69.40	0.1	871	0.02%
2019/02/20	2	70.55	2	70.45	69.60	0	875	0.00%
2019/02/19	0	0.00	1	67.50	67.50	-1	805	-0.12%
2019/02/13	1	66.80	0	0.00	66.10	1	810	0.12%
2019/02/12	1	65.10	1	65.20	65.30	0	806	0.00%
2019/01/11	1	58.90	0	0.00	59.20	1	852	0.12%
2018/12/17	0	0.00	1	67.30	66.60	-1	1,028	-0.10%
2018/12/14	2	68.40	0	0.00	68.10	2	1,019	0.20%
2018/12/11	0	0.00	1	60.80	61.80	-1	999	-0.10%
2018/12/06	0	0.00	1	64.10	62.00	-1	1,056	-0.09%
2018/12/04	1	73.10	0	0.00	71.20	1	1,110	0.09%
2018/12/03	3	70.37	3	70.63	71.90	0	1,148	0.00%
2018/11/30	1	67.40	0	0.00	67.40	1	1,181	0.08%
2018/11/20	1	58.90	2	59.65	60.20	-1	1,476	-0.07%
2018/11/19	1	56.30	0	0.00	59.50	1	1,498	0.07%
2018/11/14	0	0.00	1	53.70	53.30	-1	1,490	-0.07%
2018/11/13	1	51.30	0	0.00	52.70	1	1,501	0.07%
2018/11/06	0	0.00	1	60.30	57.10	-1	1,588	-0.06%
2018/11/05	1	59.00	1	59.20	59.00	0	1,613	0.00%
2018/10/29	0	0.00	2	49.20	49.50	-2	1,563	-0.13%
2018/10/26	1	54.90	1	54.70	51.40	0	1,567	0.00%
2018/10/25	0	0.00	3	53.73	53.70	-3	1,573	-0.19%
2018/10/05	0	0.00	3	70.50	69.40	-3	1,681	-0.18%
2018/10/01	0	0.00	1	73.50	74.90	-1	1,676	-0.06%
2018/09/28	3	72.33	0	0.00	71.50	3	1,681	0.18%
2018/09/12	1	77.00	3	79.33	77.90	-2	1,805	-0.11%
2018/09/11	3	81.13	1	81.10	81.20	2	1,799	0.11%
2018/09/10	4	82.05	0	0.00	81.10	4	1,774	0.23%
2018/09/07	0	0.00	3	93.97	90.00	-3	1,739	-0.17%
2018/09/06	8	104.38	7	103.36	100.00	1	1,703	0.06%
2018/09/05	2	110.00	3	109.50	107.00	-1	1,651	-0.06%
2018/09/04	1	109.50	3	110.17	109.50	-2	1,616	-0.12%
2018/09/03	1	112.00	6	112.50	111.00	-5	1,585	-0.32%
2018/08/31	3	106.67	8	107.38	114.00	-5	1,462	-0.34%
2018/08/30	7	104.93	0	0.00	104.00	7	1,370	0.51%
2018/08/29	6	102.17	4	101.35	102.50	2	1,348	0.15%
2018/08/28	6	99.70	5	100.18	98.20	1	1,328	0.08%
2018/08/27	2	99.65	2	100.15	101.00	0	1,312	0.00%
2018/08/24	5	101.50	3	101.67	100.00	2	1,305	0.15%
2018/08/23	3	100.17	3	100.67	100.00	0	1,290	0.00%
2018/08/22	0	0.00	4	99.33	99.60	-4	1,340	-0.30%
2018/08/20	10	100.36	8	101.00	99.00	2	1,360	0.15%
2018/08/17	2	103.00	1	100.50	100.50	1	1,348	0.07%
2018/08/16	13	101.27	13	101.85	103.50	0	1,331	0.00%
2018/08/15	1	105.00	0	0.00	103.00	1	1,314	0.08%
2018/08/14	4	100.00	5	100.80	102.50	-1	1,269	-0.08%
2018/08/13	2	100.00	2	100.50	101.00	0	1,247	0.00%
2018/08/10	0	0.00	1	98.80	97.70	-1	1,211	-0.08%
2018/08/02	2	97.20	0	0.00	95.10	2	1,280	0.16%
2018/07/19	1	99.90	0	0.00	100.00	1	1,284	0.08%
2018/07/16	0	0.00	2	102.50	102.50	-2	1,228	-0.16%
2018/07/13	0	0.00	2	94.00	93.50	-2	1,210	-0.17%
2018/07/12	2	91.65	0	0.00	91.50	2	1,236	0.16%
2018/07/11	0	0.00	1	91.00	90.60	-1	1,243	-0.08%
2018/07/09	1	89.80	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	1	94.00	94.60	-1	1,239	-0.08%
2018/07/05	1	92.50	0	0.00	88.30	1	1,239	0.08%
2018/07/04	5	92.34	0	0.00	92.00	5	1,269	0.39%
2018/07/03	2	98.25	0	0.00	96.00	2	1,302	0.15%
2018/07/02	0	0.00	1	99.00	99.00	-1	1,282	-0.08%
2018/06/28	1	101.50	0	0.00	101.00	1	1,242	0.08%
2018/06/27	0	0.00	1	113.00	112.00	-1	1,248	-0.08%
2018/06/19	0	0.00	5	136.50	135.00	-5	1,353	-0.37%
2018/06/15	0	0.00	2	139.00	139.00	-2	1,379	-0.14%
2018/06/12	1	140.00	2	137.25	138.50	-1	1,455	-0.07%
2018/06/05	1	139.50	0	0.00	138.00	1	1,567	0.06%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	1	136.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	2	147.50	0	0.00	141.50	2	1,528	0.13%
2018/05/24	1	137.50	0	0.00	137.00	1	1,492	0.07%
2018/05/23	0	0.00	1	135.00	137.00	-1	1,510	-0.07%
2018/05/17	1	137.00	0	0.00	133.50	1	1,590	0.06%
2018/05/11	1	138.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	2	139.50	0	0.00	135.00	2	1,566	0.13%
2018/05/03	0	0.00	1	137.50	133.00	-1	1,625	-0.06%
2018/04/30	1	132.50	0	0.00	140.00	1	1,709	0.06%
2018/04/23	0	0.00	3	128.67	128.50	-3	1,756	-0.17%
2018/04/19	1	139.50	1	138.50	139.50	0	1,790	0.00%
2018/04/16	0	0.00	1	136.00	138.50	-1	1,747	-0.06%
2018/04/10	2	138.75	0	0.00	131.00	2	1,702	0.12%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/03/31	1	128.00	1	128.50	129.00	0	1,652	0.00%
2018/03/30	1	125.50	0	0.00	125.00	1	1,631	0.06%
2018/03/26	1	119.50	0	0.00	123.50	1	1,501	0.07%
2018/03/22	1	120.50	0	0.00	115.50	1	1,419	0.07%
2018/03/21	1	116.00	1	118.00	117.50	0	1,376	0.00%
2018/03/20	1	113.50	3	119.67	119.50	-2	1,339	-0.15%
2018/03/16	0	0.00	1	110.50	110.00	-1	1,270	-0.08%
2018/03/08	1	99.10	0	0.00	98.40	1	1,098	0.09%
2018/02/27	0	0.00	2	96.20	96.10	-2	1,090	-0.18%
2018/02/21	1	109.50	0	0.00	113.00	1	1,014	0.10%
2018/02/09	1	99.20	2	96.60	106.50	-1	995	-0.10%
2018/02/08	1	107.50	0	0.00	101.00	1	998	0.10%
2018/02/07	1	104.00	0	0.00	105.00	1	978	0.10%
2018/02/05	0	0.00	4	103.00	104.00	-4	952	-0.42%
2018/02/02	0	0.00	2	106.75	105.50	-2	957	-0.21%
2018/02/01	0	0.00	2	111.00	106.50	-2	951	-0.21%
2018/01/31	2	108.50	2	105.50	108.00	0	944	0.00%
2018/01/30	4	115.38	0	0.00	110.00	4	926	0.43%
2018/01/29	1	122.00	0	0.00	122.00	1	904	0.11%
2018/01/26	1	111.00	0	0.00	112.00	1	867	0.12%
2018/01/25	1	112.50	2	115.00	114.00	-1	849	-0.12%
2018/01/24	1	110.50	1	110.00	110.50	0	791	0.00%
2018/01/22	2	99.40	3	95.90	104.50	-1	736	-0.14%
2018/01/18	1	96.60	0	0.00	95.40	1	701	0.14%
2018/01/17	2	95.90	0	0.00	95.90	2	718	0.28%
2018/01/15	1	94.00	0	0.00	96.30	1	751	0.13%
2018/01/04	0	0.00	1	88.00	85.30	-1	649	-0.15%
2018/01/02	1	85.70	0	0.00	85.70	1	632	0.16%