寶一 (8222)-亞東-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	44.30	44.25	-1	2,121	-0.05%
2024/05/02	1	44.55	0	0.00	44.75	1	2,187	0.05%
2024/04/18	1	47.05	0	0.00	48.30	1	2,656	0.04%
2024/04/09	1	48.75	1	48.45	49.00	0	2,507	0.00%
2024/03/27	1	49.10	2	49.10	49.00	-1	2,143	-0.05%
2024/02/20	1	47.25	0	0.00	47.05	1	2,211	0.05%
2024/01/05	0	0.00	1	48.90	48.20	-1	1,425	-0.07%
2023/12/14	0	0.00	1	45.90	45.70	-1	1,702	-0.06%
2023/12/12	1	46.65	0	0.00	46.65	1	1,843	0.05%
2023/11/27	1	46.05	0	0.00	45.90	1	3,315	0.03%
2023/11/24	0	0.00	1	46.30	47.45	-1	3,353	-0.03%
2023/11/15	0	0.00	1	42.95	42.85	-1	4,621	-0.02%
2023/11/10	1	42.10	0	0.00	42.00	1	4,661	0.02%
2023/11/03	0	0.00	1	43.80	43.90	-1	4,744	-0.02%
2023/10/30	1	43.90	0	0.00	43.85	1	4,803	0.02%
2023/10/19	1	45.70	1	44.80	45.30	0	5,050	0.00%
2023/10/17	1	46.75	0	0.00	46.80	1	5,361	0.02%
2023/10/13	0	0.00	1	49.45	49.20	-1	5,402	-0.02%
2023/10/11	0	0.00	1	50.60	47.80	-1	5,406	-0.02%
2023/09/28	1	46.90	0	0.00	47.00	1	5,553	0.02%
2023/09/21	1	46.75	0	0.00	46.30	1	5,947	0.02%
2023/09/08	1	53.50	6	54.67	54.50	-5	6,355	-0.08%
2023/09/05	2	53.55	1	53.60	52.50	1	6,383	0.02%
2023/09/01	1	55.20	1	54.70	54.50	0	6,551	0.00%
2023/08/31	3	55.60	0	0.00	53.70	3	6,488	0.05%
2023/08/30	4	51.83	4	52.68	53.20	0	6,492	0.00%
2023/08/29	2	52.95	1	52.30	52.90	1	6,403	0.02%
2023/08/28	0	0.00	1	56.50	56.50	-1	6,138	-0.02%
2023/08/25	1	51.30	1	51.10	51.40	0	5,939	0.00%
2023/08/24	4	48.59	8	49.14	50.60	-4	5,646	-0.07%
2023/08/23	2	46.00	2	46.50	46.00	0	5,723	0.00%
2023/08/18	1	43.25	2	43.25	43.25	-1	6,252	-0.02%
2023/08/16	0	0.00	1	44.50	44.45	-1	6,777	-0.01%
2023/08/11	3	44.95	1	45.80	44.50	2	8,123	0.02%
2023/08/09	1	48.25	0	0.00	48.10	1	8,265	0.01%
2023/07/19	1	48.75	0	0.00	47.40	1	13,115	0.01%
2023/07/07	1	57.00	15	57.80	56.90	-14	17,515	-0.08%
2023/07/06	2	59.70	0	0.00	58.70	2	17,711	0.01%
2023/06/30	1	61.50	0	0.00	62.00	1	17,983	0.01%
2023/06/27	0	0.00	1	60.00	57.60	-1	18,154	-0.01%
2023/06/26	0	0.00	2	60.05	59.90	-2	18,888	-0.01%
2023/06/20	22	62.32	20	61.50	61.50	2	19,075	0.01%
2023/06/08	31	63.28	0	0.00	61.60	31	19,176	0.16%
2023/06/07	1	61.90	0	0.00	61.70	1	19,269	0.01%
2023/05/29	0	0.00	1	60.20	61.20	-1	20,462	0.00%
2023/05/25	0	0.00	1	61.20	60.70	-1	20,353	0.00%
2023/05/23	0	0.00	1	61.00	62.30	-1	20,605	0.00%
2023/05/22	1	62.50	0	0.00	61.30	1	20,578	0.00%
2023/05/19	5	60.64	8	60.94	60.30	-3	20,721	-0.01%
2023/05/18	4	60.70	1	58.80	59.80	3	20,418	0.01%
2023/05/17	1	55.70	0	0.00	58.30	1	20,089	0.00%
2023/05/15	0	0.00	0.1	53.80	53.70	-0.1	21,686	0.00%
2023/05/12	0	54.90	0	0.00	54.90	0	21,861	0.00%
2023/05/09	1	58.63	0	0.00	58.30	1	21,331	0.00%
2023/05/08	0	0.00	4	59.10	61.00	-4	21,109	-0.02%
2023/05/04	3	64.06	1	64.20	64.10	2	20,632	0.01%
2023/04/28	1	64.72	2	65.60	64.10	-1	19,398	0.00%
2023/04/26	17	63.28	18	60.78	56.90	-1	18,037	-0.01%
2023/04/24	3	55.50	3	54.40	54.00	0	17,110	0.00%
2023/04/21	2	52.10	1	53.64	52.50	1	16,943	0.01%
2023/04/20	8	59.85	6	54.90	54.00	2	16,522	0.01%
2023/04/19	2	56.75	2	57.35	58.40	0	16,072	0.00%
2023/04/18	1	57.04	1	56.60	57.30	0	15,184	0.00%
2023/04/14	1	48.10	4	46.85	47.45	-3	14,416	-0.02%
2023/04/13	0	0.00	4	44.00	46.35	-4	13,757	-0.03%
2023/04/12	4	42.53	1	42.00	42.15	3	13,135	0.02%
2023/04/06	1	40.40	3	39.98	40.20	-2	12,267	-0.02%
2023/03/31	6	38.91	7	38.75	38.65	-1	12,104	-0.01%
2023/03/30	0	0.00	1	39.20	39.05	-1	12,142	-0.01%
2023/03/29	10	39.16	6	38.82	38.70	4	12,159	0.03%
2023/03/28	3	39.62	2	39.00	39.35	1	12,182	0.01%
2023/03/24	1	39.35	0	0.00	39.35	1	11,163	0.01%
2023/03/23	0	0.00	18	38.80	38.60	-18	11,081	-0.16%
2023/03/20	6	39.20	0	0.00	38.70	6	10,723	0.06%
2023/03/17	5	38.39	2	38.33	38.30	3	10,538	0.03%
2023/03/16	4	37.23	1	37.00	37.00	3	10,416	0.03%
2023/03/15	4	38.49	1	38.00	38.20	3	10,338	0.03%
2023/03/14	7	38.11	5	38.60	37.80	2	10,137	0.02%
2023/03/13	1	36.55	0	0.00	36.75	1	9,905	0.01%
2023/03/10	2	36.70	3	37.50	36.45	-1	9,787	-0.01%
2023/03/09	5	39.50	0	0.00	38.50	5	9,602	0.05%
2023/03/07	0	0.00	1	34.50	35.00	-1	9,848	-0.01%
2023/03/06	1	34.15	0	0.00	34.15	1	10,120	0.01%
2023/03/03	0	0.00	2	33.30	32.60	-2	10,436	-0.02%
2023/03/02	0.5	32.55	0	0.00	32.65	0.5	10,829	0.00%
2023/03/01	0.5	32.25	2	32.35	32.25	-1.5	10,872	-0.01%
2023/02/24	1	33.34	1	32.20	32.25	0	10,950	0.00%
2023/02/23	0	0.00	3	33.28	33.45	-3	10,869	-0.03%
2023/02/22	11	33.35	12	34.06	33.60	-1	10,759	-0.01%
2023/02/21	3	33.38	3	33.70	33.45	0	10,389	0.00%
2023/02/20	3	32.57	9	32.46	32.60	-6	9,946	-0.06%
2023/02/17	8	33.17	2	33.65	32.75	6	9,760	0.06%
2023/02/16	1	31.85	1	31.45	31.90	0	9,293	0.00%
2023/02/15	3	31.85	0	0.00	31.40	3	9,115	0.03%
2023/02/14	17	33.30	15	32.30	32.05	2	8,870	0.02%
2023/02/13	23	32.68	24.3	33.14	34.00	-1.3	8,104	-0.02%
2023/02/10	3	30.35	5.2	30.81	31.00	-2.2	6,924	-0.03%
2023/02/09	0	0.00	0.1	28.20	28.20	-0.1	6,684	0.00%
2023/02/01	0	0.00	0.2	28.40	28.20	-0.2	6,733	0.00%
2023/01/30	0	0.00	1	26.30	26.25	-1	6,548	-0.02%
2023/01/11	1	25.70	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0.1	26.00	0	0.00	25.60	0.1	6,594	0.00%
2022/12/30	0	0.00	1	26.75	26.00	-1	6,684	-0.01%
2022/12/29	1	25.65	0	0.00	25.40	1	6,549	0.02%
2022/12/23	1	26.70	1	26.85	27.00	0	6,435	0.00%
2022/12/22	1	26.80	8	25.96	26.50	-7	6,403	-0.11%
2022/12/21	1	26.80	1	25.75	26.50	0	6,402	0.00%
2022/12/20	2	28.55	8	27.92	26.60	-6	6,377	-0.09%
2022/12/19	8	30.67	6	30.68	29.40	2	6,299	0.03%
2022/12/15	3	31.90	1	32.25	32.55	2	6,330	0.03%
2022/12/12	0.2	29.75	0	0.00	29.50	0.2	6,744	0.00%
2022/12/07	0	0.00	6	31.00	30.70	-6	8,365	-0.07%
2022/12/06	1	31.90	0	0.00	31.60	1	8,649	0.01%
2022/12/05	0	0.00	1	33.30	32.00	-1	8,907	-0.01%
2022/12/01	0	0.00	1	31.60	31.65	-1	8,835	-0.01%
2022/11/30	11.5	34.69	7	33.27	31.90	4.5	8,853	0.05%
2022/11/29	10	31.41	12	32.69	32.85	-2	8,007	-0.02%
2022/11/28	7	28.16	7	29.37	29.90	0	7,308	0.00%
2022/11/25	16	27.23	8	27.67	27.20	8	6,873	0.12%
2022/11/24	7	25.27	5	25.34	27.00	2	6,164	0.03%
2022/11/22	1	20.50	2	21.10	22.35	-1	5,608	-0.02%
2022/11/21	3	20.55	2	20.45	20.35	1	5,631	0.02%
2022/11/18	0	0.00	2	21.30	20.85	-2	5,650	-0.04%
2022/11/17	1	20.50	1	20.80	20.85	0	5,643	0.00%
2022/11/16	2	20.60	0	0.00	20.25	2	5,639	0.04%
2022/11/03	0	0.00	1	20.70	20.85	-1	5,986	-0.02%
2022/11/02	1	19.30	0	0.00	19.45	1	5,923	0.02%
2022/10/11	2	22.35	2	21.78	21.55	0	7,241	0.00%
2022/09/27	0	0.00	3	25.13	25.95	-3	7,758	-0.04%
2022/09/23	2	27.25	4	27.44	27.10	-2	7,641	-0.03%
2022/09/22	5	28.90	0	0.00	28.10	5	7,556	0.07%
2022/09/21	8	28.96	6	29.18	28.85	2	7,438	0.03%
2022/09/20	2	28.15	1	28.30	28.25	1	7,217	0.01%
2022/09/19	0	0.00	1	28.05	27.60	-1	7,113	-0.01%
2022/09/16	10	29.61	3	28.72	28.30	7	7,026	0.10%
2022/09/15	3	29.55	3	30.00	30.00	0	6,993	0.00%
2022/09/14	7	28.33	7.3	28.73	29.90	-0.3	7,350	0.00%
2022/09/13	1	27.25	1	27.85	28.15	0	6,994	0.00%
2022/09/12	0	0.00	0.3	24.45	25.60	-0.3	6,815	0.00%
2022/09/06	1	22.70	0	0.00	22.60	1	6,658	0.02%
2022/09/02	0	0.00	1	23.10	23.00	-1	6,464	-0.02%
2022/07/14	0	0.00	0.4	24.20	24.20	-0.4	2,901	-0.01%
2022/06/29	0	0.00	1	19.55	19.55	-1	2,327	-0.04%
2022/06/28	1	21.20	0	0.00	20.00	1	2,297	0.04%
2022/06/22	1	21.30	6	21.28	21.85	-5	1,885	-0.27%
2022/06/16	0	0.00	1	15.45	15.60	-1	221	-0.45%
2022/06/10	1	15.10	0	0.00	15.05	1	173	0.58%
2022/06/02	0	0.00	1	15.00	15.00	-1	154	-0.65%
2022/01/14	0	0.00	1	14.50	14.60	-1	273	-0.37%
2021/08/17	1	14.00	0	0.00	13.85	1	758	0.13%
2021/08/16	2	14.15	0	0.00	14.25	2	755	0.26%
2021/08/13	2	14.85	0	0.00	14.85	2	749	0.27%
2021/07/27	2	16.30	0	0.00	14.95	2	442	0.45%
2021/06/04	5	15.54	5	15.40	15.00	0	565	0.00%
2021/04/14	0	14.45	0	0.00	14.55	0	366	0.00%
2019/03/27	0	0.00	10	21.37	21.30	-10	564	-1.77%
2019/01/24	0	0.00	10	18.45	18.80	-10	104	-9.57%
2018/11/09	5	16.43	0	0.00	16.45	5	155	3.21%
2018/11/06	2	16.40	0	0.00	16.40	2	160	1.25%
2018/11/05	3	16.45	0	0.00	16.45	3	160	1.87%
2018/11/02	0	0.00	3	17.10	16.75	-3	160	-1.87%
2018/11/01	0	0.00	7	17.07	16.90	-7	159	-4.40%
2018/10/31	4	16.45	0	0.00	16.95	4	160	2.48%
2018/10/26	4	16.50	0	0.00	16.45	4	155	2.58%
2018/10/25	2	16.50	0	0.00	16.55	2	154	1.30%
2018/08/27	0	0.00	1	18.35	18.30	-1	79	-1.26%
2018/06/19	0	0.00	1	19.25	19.25	-1	407	-0.25%
2018/06/01	5	19.70	0	0.00	20.05	5	415	1.20%
2018/05/31	5	19.50	0	0.00	19.70	5	414	1.21%
2018/05/25	1	19.90	0	0.00	19.95	1	413	0.24%
2018/05/21	1	20.00	0	0.00	20.05	1	413	0.24%
2018/05/17	0	0.00	1	20.00	20.00	-1	421	-0.24%
2018/05/14	1	20.90	0	0.00	20.50	1	416	0.24%
2018/04/03	1	20.30	0	0.00	20.25	1	258	0.39%