泰金寶-DR (9105)-亞東-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
6.15
漲跌
▼0.03
漲幅
-0.49%
成交量
45,447張
產業
上市 SmartTV概念股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	6	6.46	6.18	-6	22,426	-0.03%
2024/10/15	1	5.94	1	5.84	5.97	0	21,093	0.00%
2024/09/26	2	5.18	0	0.00	5.09	2	34,409	0.01%
2024/09/25	3	5.12	0	0.00	5.09	3	34,525	0.01%
2024/09/23	1	5.00	0	0.00	5.04	1	35,557	0.00%
2024/09/19	3	5.06	3	5.10	5.10	0	36,427	0.00%
2024/08/27	0	0.00	40	5.91	5.92	-40	47,207	-0.08%
2024/08/26	0	0.00	21	5.89	5.90	-21	47,305	-0.04%
2024/08/23	60	5.74	0	0.00	5.76	60	47,468	0.13%
2024/08/21	30	5.94	5	6.07	5.83	25	49,960	0.05%
2024/08/20	40	5.73	46	5.78	5.77	-6	50,362	-0.01%
2024/08/19	32	5.60	30	5.66	5.65	2	50,211	0.00%
2024/08/16	3	5.66	3	5.73	5.64	0	50,131	0.00%
2024/08/15	14	5.72	31	5.79	5.64	-17	50,094	-0.03%
2024/08/14	1	5.68	0	0.00	5.72	1	49,970	0.00%
2024/08/13	14	5.64	9	5.63	5.63	5	50,098	0.01%
2024/08/12	20	5.70	4	5.62	5.63	16	50,239	0.03%
2024/08/09	2	5.48	52	5.66	5.62	-50	50,186	-0.10%
2024/08/08	10	5.27	0	0.00	5.28	10	49,617	0.02%
2024/08/07	41	5.42	0	0.00	5.45	41	49,490	0.08%
2024/08/06	4	5.21	4	5.12	5.03	0	49,084	0.00%
2024/08/05	8	5.48	10	5.34	5.32	-2	48,187	0.00%
2024/08/02	2	5.97	0	0.00	5.91	2	47,634	0.00%
2024/08/01	1	6.13	1	6.21	6.14	0	47,323	0.00%
2024/07/31	1	6.07	0	0.00	6.08	1	47,000	0.00%
2024/07/26	1	5.97	1	6.06	6.05	0	45,881	0.00%
2024/07/19	1	6.38	2	6.34	6.34	-1	44,102	0.00%
2024/07/18	3	6.49	3	6.39	6.39	0	43,599	0.00%
2024/07/17	4	6.78	4	6.75	6.71	0	42,670	0.00%
2024/07/16	1	6.89	2	6.89	6.76	-1	42,172	0.00%
2024/07/15	2	6.84	2	6.95	6.82	0	41,686	0.00%
2024/07/12	0	0.00	1	7.09	7.03	-1	40,727	0.00%
2024/07/11	41	7.33	14.2	7.32	7.18	26.8	39,537	0.07%
2024/07/10	1.2	6.83	6	7.06	6.86	-4.8	37,517	-0.01%
2024/07/09	13	6.95	12	7.16	6.80	1	36,569	0.00%
2024/07/05	0	0.00	2	6.21	6.60	-2	31,918	-0.01%
2024/07/04	1	6.22	6	6.14	6.00	-5	30,920	-0.02%
2024/07/03	6	5.95	0	0.00	5.89	6	29,638	0.02%
2024/07/02	8	6.61	0	0.00	6.38	8	27,935	0.03%
2024/06/27	0	0.00	11	7.03	6.55	-11	26,031	-0.04%
2024/06/25	0	0.00	1	7.33	7.22	-1	25,461	0.00%
2024/06/24	0	0.00	1	6.95	6.99	-1	25,124	0.00%
2024/06/20	0	0.00	1	5.94	5.95	-1	24,354	0.00%
2024/06/19	3	5.90	0	0.00	5.62	3	24,095	0.01%
2024/06/18	0	0.00	1	5.75	5.93	-1	23,656	0.00%
2024/06/17	0	0.00	3	5.95	5.95	-3	22,525	-0.01%
2024/06/14	4	5.38	14	5.33	5.41	-10	21,844	-0.05%
2024/06/13	2	5.01	8	4.94	4.92	-6	19,708	-0.03%
2024/06/12	0	0.00	0.4	4.55	4.59	-0.4	18,720	0.00%
2024/06/11	0	0.00	3	4.63	4.53	-3	18,482	-0.02%
2024/06/07	0	0.00	8	4.67	4.68	-8	17,958	-0.04%
2024/05/31	0	0.00	30	4.13	4.10	-30	15,683	-0.19%
2024/05/30	0	0.00	70	4.12	4.04	-70	15,580	-0.45%
2024/05/27	5	4.21	10	4.26	4.11	-5	15,468	-0.03%
2024/05/24	0	0.00	91	3.99	4.07	-91	13,436	-0.68%
2024/05/20	5	3.80	0	0.00	3.78	5	14,182	0.04%
2024/05/15	0	0.00	1	3.65	3.67	-1	13,569	-0.01%
2024/04/02	3	3.73	0	0.00	3.73	3	17,919	0.02%
2024/03/28	0	0.00	3	3.81	3.85	-3	18,576	-0.02%
2024/02/27	0	0.00	1	3.88	3.89	-1	22,548	0.00%
2024/02/20	0	0.00	10	4.01	4.02	-10	20,138	-0.05%
2024/02/01	0	0.00	1	3.79	3.75	-1	19,378	-0.01%
2024/01/26	1	3.76	1	3.77	3.79	0	18,761	0.00%
2024/01/22	1	3.32	10	3.31	3.28	-9	16,777	-0.05%
2024/01/03	1	3.33	0	0.00	3.30	1	15,475	0.01%
2023/12/26	20	3.35	20	3.32	3.32	0	14,722	0.00%
2023/12/25	13	3.35	3	3.41	3.28	10	14,419	0.07%
2023/12/22	3	3.44	4	3.50	3.33	-1	13,858	-0.01%
2023/12/21	39	3.56	8	3.51	3.44	31	12,922	0.24%
2023/12/18	13	3.09	0	0.00	3.10	13	7,946	0.16%
2023/12/13	0	0.00	78.6	2.87	2.85	-78.6	6,934	-1.13%
2023/12/12	0	0.00	100	2.89	2.98	-100	6,134	-1.63%
2023/12/11	0	0.00	22	3.00	2.97	-22	5,994	-0.37%
2023/12/08	0	0.00	78	2.99	2.97	-78	5,930	-1.32%
2023/10/31	100	2.68	0	0.00	2.68	100	5,673	1.76%
2023/09/08	3	4.04	3	4.09	4.02	0	4,617	0.00%
2023/07/25	0	0.00	3	4.18	4.15	-3	3,562	-0.08%
2023/07/20	0	0.00	4	4.09	4.05	-4	3,134	-0.13%
2023/07/18	107	4.07	0	0.00	4.03	107	2,476	4.32%	大買/鉅額交易
2023/06/26	0	0.00	10	3.87	3.90	-10	1,695	-0.59%
2023/06/21	0	0.00	5	3.83	3.83	-5	1,514	-0.33%
2023/06/19	0	0.00	0.5	3.83	3.83	-0.5	1,528	-0.03%
2023/06/16	0	0.00	4.1	3.82	3.82	-4.1	1,543	-0.26%
2023/05/09	0	0.00	20	3.84	3.81	-20	2,221	-0.90%
2023/05/08	0	0.00	20	3.93	3.93	-20	2,237	-0.89%
2023/05/04	0	0.00	10	3.89	3.90	-10	2,687	-0.37%
2023/03/13	50	4.23	0	0.00	4.22	50	3,209	1.56%
2023/03/10	0	0.00	41	4.32	4.35	-41	3,304	-1.24%
2023/03/07	0	0.00	5	4.25	4.26	-5	3,008	-0.17%
2023/03/01	0	0.00	15.5	4.18	4.13	-15.5	3,084	-0.50%
2023/02/01	0	0.00	4	4.04	4.02	-4	2,732	-0.15%
2023/01/03	29	3.79	0	0.00	3.80	29	3,279	0.88%
2022/12/22	0	0.00	10	3.95	3.94	-10	3,298	-0.30%
2022/12/15	0	0.00	20	3.99	3.98	-20	3,314	-0.60%
2022/12/05	0	0.00	3	4.14	4.09	-3	3,214	-0.09%
2022/12/02	0	0.00	3	4.03	4.05	-3	3,013	-0.10%
2022/11/15	10	3.69	0	0.00	3.68	10	2,668	0.37%
2022/10/05	0	0.00	31	3.65	3.61	-31	2,025	-1.53%
2022/09/30	31	3.51	0	0.00	3.53	31	2,008	1.54%
2022/09/08	5	3.72	0	0.00	3.74	5	2,318	0.22%
2022/09/01	12	3.79	0	0.00	3.80	12	2,232	0.54%
2022/08/30	0	0.00	28	3.85	3.83	-28	2,206	-1.27%
2022/08/29	28	3.83	0	0.00	3.82	28	2,193	1.28%
2022/08/10	0	0.00	45	3.78	3.79	-45	1,977	-2.28%
2022/08/05	0	0.00	10.1	3.57	3.57	-10.1	1,948	-0.52%
2022/08/04	5	3.52	4	3.52	3.53	1	2,015	0.05%
2022/08/03	20	3.56	0	0.00	3.54	20	2,018	0.99%
2022/08/02	20	3.59	0	0.00	3.56	20	2,052	0.97%
2022/07/20	0	0.00	5	3.65	3.64	-5	2,177	-0.23%
2022/05/05	4	4.13	0	0.00	4.13	4	5,856	0.07%
2022/04/15	0	0.00	5	4.42	4.39	-5	7,174	-0.07%
2022/03/14	0	0.00	3	4.67	4.65	-3	10,321	-0.03%
2022/02/25	4	4.44	0	0.00	4.39	4	10,375	0.04%
2022/02/23	2	4.57	0	0.00	4.57	2	10,108	0.02%
2022/02/14	85	4.57	0	0.00	4.57	85	9,631	0.88%
2022/02/11	3	4.60	0	0.00	4.60	3	9,597	0.03%
2022/02/10	3	4.68	70	5.26	4.69	-67	9,411	-0.71%
2022/02/09	0	0.00	3	4.74	4.79	-3	8,070	-0.04%
2022/02/08	3	4.64	0	0.00	4.72	3	8,684	0.03%
2022/02/07	70	4.59	3	4.69	4.67	67	8,760	0.76%
2022/01/24	4	4.48	4	4.53	4.55	0	8,630	0.00%
2022/01/19	0	0.00	5	4.80	4.82	-5	8,332	-0.06%
2022/01/18	3	4.85	0	0.00	4.85	3	8,259	0.04%
2022/01/17	0	0.00	3	4.90	4.90	-3	8,169	-0.04%
2022/01/11	13	4.80	0	0.00	4.84	13	7,694	0.17%
2022/01/10	10	4.96	0	0.00	4.92	10	7,428	0.13%
2022/01/05	0	0.00	72	4.89	4.87	-72	6,227	-1.16%
2022/01/04	5	4.70	0	0.00	4.68	5	5,611	0.09%
2021/12/29	0	0.00	2	4.64	4.68	-2	5,531	-0.04%
2021/12/28	2	4.62	0	0.00	4.62	2	5,510	0.04%
2021/12/27	3	4.67	1	4.65	4.65	2	5,485	0.04%
2021/12/23	65	4.74	3	4.75	4.74	62	5,209	1.19%
2021/12/22	5	4.60	0	0.00	4.58	5	4,913	0.10%
2021/12/14	20	4.76	0	0.00	4.68	20	4,687	0.43%
2021/12/13	0	0.00	138	4.88	4.75	-138	4,588	-3.01%	大賣/鉅額交易
2021/12/07	3	4.72	0	0.00	4.60	3	3,805	0.08%
2021/12/06	3	4.59	0	0.00	4.78	3	3,543	0.08%
2021/11/17	0	0.00	3.2	4.65	4.63	-3.2	4,283	-0.07%
2021/11/15	3	4.51	0	0.00	4.56	3	4,340	0.07%
2021/11/05	0	0.00	3	4.70	4.82	-3	4,790	-0.06%
2021/11/03	0	0.00	14	4.24	4.26	-14	4,167	-0.34%
2021/10/15	37	4.18	0	0.00	4.18	37	5,914	0.63%
2021/10/13	9	4.14	0	0.00	4.13	9	6,144	0.15%
2021/10/08	0	0.00	8	4.27	4.29	-8	6,369	-0.13%
2021/09/23	8	4.46	5	4.50	4.46	3	14,440	0.02%
2021/09/22	3	4.42	0	0.00	4.45	3	14,584	0.02%
2021/09/17	0.2	4.52	0	0.00	4.55	0.2	14,683	0.00%
2021/09/16	2	4.56	0	0.00	4.53	2	14,786	0.01%
2021/09/15	0	0.00	1.5	4.60	4.56	-1.5	14,899	-0.01%
2021/09/14	1	4.58	0	0.00	4.57	1	15,024	0.01%
2021/09/01	5	4.83	2	4.78	4.66	3	17,800	0.02%
2021/08/31	5	4.88	0	0.00	4.89	5	17,814	0.03%
2021/08/19	0	0.00	8	4.40	4.29	-8	19,892	-0.04%
2021/08/17	5	4.30	5	4.32	4.28	0	20,106	0.00%
2021/08/16	7	4.38	0	0.00	4.38	7	20,171	0.03%
2021/08/13	1	4.56	11	4.60	4.55	-10	20,154	-0.05%
2021/08/12	10	4.55	0	0.00	4.55	10	20,385	0.05%
2021/08/11	1	4.58	3	4.60	4.52	-2	20,680	-0.01%
2021/08/10	1	4.60	0	0.00	4.58	1	20,902	0.00%
2021/08/06	2	4.67	2	4.68	4.68	0	21,437	0.00%
2021/08/05	2	4.70	0	0.00	4.70	2	21,897	0.01%
2021/08/03	0	0.00	1	4.85	4.83	-1	23,025	0.00%
2021/08/02	0	0.00	1	4.87	4.83	-1	23,275	0.00%
2021/07/30	4	4.87	0	0.00	4.84	4	23,566	0.02%
2021/07/29	0	0.00	6	4.89	4.90	-6	24,369	-0.02%
2021/07/28	6	4.85	6	4.77	4.76	0	24,478	0.00%
2021/07/22	3	4.87	0	0.00	4.85	3	25,251	0.01%
2021/07/19	5	5.07	0	0.00	5.04	5	25,155	0.02%
2021/07/16	4	5.15	0	0.00	5.08	4	25,153	0.02%
2021/07/15	0	0.00	5	5.06	5.11	-5	25,135	-0.02%
2021/07/14	5	5.02	7	5.02	4.99	-2	25,348	-0.01%
2021/07/13	7	5.23	0	0.00	5.07	7	25,224	0.03%
2021/07/12	0	0.00	3	5.25	5.25	-3	27,675	-0.01%
2021/07/09	9	5.15	8	5.36	5.05	1	28,857	0.00%
2021/07/08	108	6.23	0	0.00	5.23	108	30,408	0.36%	大買/鉅額交易
2021/07/07	3	5.54	3	5.76	5.76	0	28,270	0.00%
2021/07/06	4	5.12	0	0.00	5.24	4	27,528	0.01%
2021/07/01	0	0.00	82	4.60	4.78	-82	25,772	-0.32%
2021/06/30	44	4.55	0	0.00	4.56	44	25,423	0.17%
2021/06/29	21	4.58	60	4.58	4.53	-39	25,453	-0.15%
2021/06/28	40	4.63	0	0.00	4.62	40	25,454	0.16%
2021/06/25	4	4.68	16	4.73	4.69	-12	25,353	-0.05%
2021/06/24	13	4.69	0	0.00	4.67	13	25,278	0.05%
2021/06/23	3	4.73	0	0.00	4.68	3	25,160	0.01%
2021/06/22	3	4.77	0	0.00	4.74	3	25,019	0.01%
2021/06/17	10	4.78	0	0.00	4.74	10	24,011	0.04%
2021/06/15	20	4.80	4	4.68	4.84	16	23,281	0.07%
2021/06/10	0	0.00	0.5	4.53	4.56	-0.5	23,179	0.00%
2021/06/04	1.1	4.69	6.4	4.67	4.61	-5.3	23,782	-0.02%
2021/06/03	103	4.51	3	4.81	4.74	100	23,671	0.42%	大買/
2021/06/02	0	0.00	3	4.73	4.62	-3	22,844	-0.01%
2021/06/01	8	4.55	0	0.00	4.56	8	22,580	0.04%
2021/05/06	10	5.91	0	0.00	5.63	10	20,275	0.05%
2021/04/28	0	0.00	10	5.50	5.40	-10	18,691	-0.05%
2021/04/20	0	0.00	11	4.66	4.70	-11	18,850	-0.06%
2021/04/19	0	0.00	1	5.17	5.17	-1	18,879	-0.01%
2021/04/16	12	6.02	6	5.96	5.74	6	18,879	0.03%
2021/04/15	5	5.50	15	5.47	5.63	-10	16,158	-0.06%
2021/04/14	0	0.00	21	4.89	5.12	-21	14,658	-0.14%
2021/03/24	0	0.00	5	4.05	4.02	-5	14,502	-0.03%
2021/03/18	0	0.00	5	4.19	4.16	-5	15,120	-0.03%
2021/03/17	1	4.15	1	4.17	4.17	0	15,431	0.00%
2021/03/11	10	4.33	0.1	4.34	4.35	9.9	15,896	0.06%
2021/03/10	0	0.00	10	4.31	4.21	-10	15,926	-0.06%
2021/03/09	0	0.00	5	4.03	4.03	-5	15,444	-0.03%
2021/03/05	0.1	3.98	10	4.00	3.97	-9.9	15,657	-0.06%
2021/03/04	1	3.94	4	3.95	3.94	-3	15,756	-0.02%
2021/02/26	10	3.99	0	0.00	3.93	10	16,826	0.06%
2021/02/19	0	0.00	5	4.05	4.00	-5	17,096	-0.03%
2021/02/18	0	0.00	13	3.76	3.87	-13	16,504	-0.08%
2021/02/17	0	0.00	10	3.50	3.52	-10	16,208	-0.06%
2021/02/01	10	3.56	0	0.00	3.55	10	16,747	0.06%
2021/01/29	4	3.51	0	0.00	3.57	4	17,738	0.02%
2021/01/28	0	0.00	6	3.64	3.56	-6	19,782	-0.03%
2021/01/27	0	0.00	8	3.57	3.58	-8	21,148	-0.04%
2021/01/26	0	0.00	10	3.52	3.44	-10	22,090	-0.05%
2021/01/25	20	3.43	0	0.00	3.46	20	23,096	0.09%
2021/01/22	20	3.60	0	0.00	3.56	20	24,321	0.08%
2021/01/19	3	3.85	3	3.90	3.87	0	31,715	0.00%
2021/01/18	5	3.76	0	0.00	3.76	5	35,663	0.01%
2021/01/15	5	3.82	0	0.00	3.81	5	36,472	0.01%
2021/01/14	5	3.87	0	0.00	3.88	5	38,138	0.01%
2021/01/12	4	3.94	14	4.09	3.90	-10	41,302	-0.02%
2021/01/11	10	3.89	0	0.00	3.93	10	42,692	0.02%
2021/01/07	0	0.00	5	3.94	3.95	-5	47,676	-0.01%
2021/01/06	0	0.00	5	3.99	3.88	-5	47,893	-0.01%
2021/01/05	5	4.00	0	0.00	3.99	5	48,144	0.01%
2021/01/04	3	4.07	5	4.05	4.01	-2	49,015	0.00%
2020/12/31	0	0.00	5	4.09	4.09	-5	48,891	-0.01%
2020/12/30	4	4.00	3	4.13	4.07	1	48,763	0.00%
2020/12/29	9	4.02	0	0.00	4.01	9	48,889	0.02%
2020/12/25	3	4.21	0	0.00	4.21	3	49,765	0.01%
2020/12/24	0	0.00	13	4.40	4.29	-13	49,459	-0.03%
2020/12/23	0	0.00	6	4.18	4.20	-6	48,361	-0.01%
2020/12/21	4	3.88	0	0.00	3.78	4	49,116	0.01%
2020/12/15	8	3.85	3	3.84	3.97	5	51,158	0.01%
2020/12/14	4	3.95	1	3.93	3.93	3	51,449	0.01%
2020/12/11	2	4.07	0	0.00	4.02	2	51,925	0.00%
2020/12/08	0	0.00	2	4.37	4.30	-2	53,212	0.00%
2020/12/07	3	4.35	0	0.00	4.18	3	53,435	0.01%
2020/11/30	0	0.00	3	4.70	4.60	-3	54,981	-0.01%
2020/11/27	10	4.69	0	0.00	4.68	10	54,967	0.02%
2020/11/26	10	4.54	0	0.00	4.50	10	54,648	0.02%
2020/11/25	2	4.51	0	0.00	4.50	2	55,556	0.00%
2020/11/24	3	4.74	0	0.00	4.57	3	57,185	0.01%
2020/11/23	0	0.00	3	4.95	4.76	-3	57,094	-0.01%
2020/11/19	0	0.00	2	4.90	4.86	-2	57,167	0.00%
2020/11/17	3	4.51	0	0.00	4.53	3	57,591	0.01%
2020/11/12	2	4.39	0	0.00	4.45	2	60,008	0.00%
2020/11/10	5	4.86	0	0.00	4.90	5	60,132	0.01%
2020/11/09	0	0.00	2	5.08	5.01	-2	59,979	0.00%
2020/11/06	3	4.90	6	5.06	4.89	-3	59,752	-0.01%
2020/11/05	6	5.02	6	5.20	4.87	0	58,692	0.00%
2020/11/04	0	0.00	3	4.78	5.10	-3	56,623	-0.01%
2020/11/03	2	4.72	0	0.00	4.64	2	55,081	0.00%
2020/10/30	0	0.00	5	5.41	5.14	-5	52,772	-0.01%
2020/10/29	8	5.11	0	0.00	5.38	8	51,393	0.02%
2020/10/28	0	0.00	4	5.48	5.15	-4	49,233	-0.01%
2020/10/27	0	0.00	9	5.01	5.12	-9	44,933	-0.02%
2020/10/26	21	4.06	22	4.27	4.66	-1	43,416	0.00%
2020/10/23	0	0.00	3	4.24	4.24	-3	39,214	-0.01%
2020/10/22	2	4.76	10	4.73	4.71	-8	38,359	-0.02%
2020/10/21	12	5.30	0	0.00	5.23	12	36,585	0.03%
2020/10/16	0	0.00	4	7.47	7.08	-4	31,493	-0.01%
2020/10/15	4	6.57	0	0.00	6.86	4	29,394	0.01%
2020/09/23	0	0.00	2	12.50	12.50	-2	21,501	-0.01%
2020/09/21	2	10.40	0	0.00	10.40	2	20,376	0.01%
2020/09/18	7	9.35	1	9.49	9.49	6	19,524	0.03%
2020/09/17	5	7.87	0	0.00	8.63	5	18,767	0.03%
2020/09/14	0	0.00	11.1	7.00	7.01	-11.1	16,982	-0.07%
2020/09/11	0	0.00	10	6.20	6.38	-10	16,299	-0.06%
2020/09/10	0	0.00	3	6.37	6.38	-3	15,553	-0.02%
2020/09/09	0	0.00	5	5.80	5.80	-5	14,857	-0.03%
2020/09/07	3	5.24	0	0.00	5.26	3	13,573	0.02%
2020/09/03	3	4.80	0	0.00	4.80	3	12,510	0.02%
2020/08/31	0	0.00	5	4.63	4.85	-5	11,377	-0.04%
2020/08/28	0	0.00	20	4.69	4.44	-20	10,271	-0.19%
2020/08/26	5	4.49	5	4.49	4.49	0	8,086	0.00%
2020/08/21	10	3.39	0	0.00	3.39	10	7,121	0.14%
2020/08/20	0	0.00	10	3.09	3.09	-10	6,599	-0.15%
2020/08/18	6	2.39	20	2.53	2.56	-14	4,115	-0.34%
2020/08/17	10	2.44	0	0.00	2.33	10	3,683	0.27%
2020/07/20	10	2.49	0	0.00	2.50	10	3,166	0.32%
2020/06/23	4	2.68	4	2.75	2.68	0	3,491	0.00%
2020/05/08	0	0.00	80	2.25	2.36	-80	6,057	-1.32%
2020/04/23	0	0.00	19	2.59	2.61	-19	8,409	-0.23%
2020/04/20	9	2.50	0	0.00	2.50	9	8,829	0.10%
2020/04/16	5	2.50	0	0.00	2.51	5	8,965	0.06%
2020/04/10	5	2.54	0	0.00	2.56	5	8,921	0.06%
2020/04/09	0	0.00	15	2.68	2.64	-15	8,927	-0.17%
2020/04/08	0	0.00	5	2.54	2.58	-5	8,816	-0.06%
2020/03/27	0	0.00	10	2.45	2.40	-10	8,922	-0.11%
2020/03/24	0	0.00	5	2.29	2.30	-5	9,180	-0.05%
2020/03/19	10	2.33	0	0.00	2.21	10	9,594	0.10%
2020/03/17	10	2.49	0	0.00	2.51	10	9,550	0.10%
2020/03/12	10	2.85	0	0.00	2.76	10	9,968	0.10%
2020/03/04	5	3.32	0	0.00	3.35	5	9,600	0.05%
2020/03/03	0	0.00	5	3.49	3.42	-5	9,600	-0.05%
2020/02/26	5	3.74	0	0.00	3.78	5	9,233	0.05%
2020/02/11	5	3.78	19	3.82	3.78	-14	8,335	-0.17%
2020/02/10	0	0.00	4	3.73	3.70	-4	8,076	-0.05%
2020/02/04	0	0.00	20	3.45	3.47	-20	6,701	-0.30%
2020/01/20	50	3.35	0	0.00	3.39	50	5,577	0.90%
2020/01/17	30	3.27	0	0.00	3.27	30	5,326	0.56%
2020/01/15	5	3.25	0	0.00	3.22	5	5,162	0.10%
2020/01/13	0	0.00	14	3.31	3.29	-14	4,956	-0.28%
2020/01/10	0	0.00	5	3.19	3.17	-5	4,667	-0.11%
2020/01/09	0	0.00	15	3.17	3.17	-15	4,565	-0.33%
2019/12/26	5	3.23	0	0.00	3.16	5	4,418	0.11%
2019/12/25	0	0.00	5	3.28	3.28	-5	4,375	-0.11%
2019/12/10	0	0.00	20	3.17	3.20	-20	2,816	-0.71%
2019/12/09	0	0.00	69	3.04	3.09	-69	2,497	-2.76%
2019/12/02	2	2.76	0	0.00	2.75	2	1,927	0.10%
2019/11/28	0	0.00	10	2.79	2.80	-10	1,800	-0.56%
2019/11/26	0	0.00	5	2.68	2.69	-5	1,515	-0.33%
2019/11/25	0	0.00	20	2.57	2.61	-20	1,355	-1.48%
2019/11/22	0	0.00	10	2.52	2.53	-10	1,239	-0.81%
2019/11/21	0	0.00	10	2.50	2.50	-10	1,232	-0.81%
2019/10/16	0	0.00	8	2.50	2.51	-8	1,220	-0.66%
2019/10/09	0	0.00	12	2.51	2.50	-12	1,204	-1.00%
2019/10/07	0	0.00	10	2.60	2.62	-10	1,184	-0.84%
2019/10/04	0	0.00	10	2.54	2.54	-10	1,099	-0.91%
2019/09/23	0	0.00	1	2.46	2.46	-1	909	-0.11%
2019/09/02	40	2.31	0	0.00	2.30	40	829	4.82%
2019/06/10	0	0.00	1.2	2.37	2.36	-1.2	898	-0.13%
2019/01/30	0	0.00	6	2.50	2.51	-6	830	-0.72%
2018/10/11	30	2.50	0	0.00	2.44	30	1,134	2.64%
2018/07/31	0	0.00	6	2.66	2.68	-6	1,440	-0.42%
2018/07/26	0	0.00	15	2.58	2.58	-15	1,403	-1.07%
2018/07/12	0	0.00	0.9	2.60	2.60	-0.9	1,508	-0.06%
2018/06/11	20	2.74	0	0.00	2.75	20	1,602	1.25%
2018/04/20	0	0.00	8	2.74	2.74	-8	2,316	-0.35%
2018/04/18	1	2.75	0	0.00	2.74	1	2,318	0.04%
2018/04/10	0.1	2.74	0	0.00	2.76	0.1	2,274	0.00%
2018/03/15	60	2.88	0	0.00	2.87	60	2,171	2.76%
2018/03/05	20	2.85	0	0.00	2.84	20	2,279	0.88%
2018/02/27	70	2.86	0	0.00	2.86	70	2,298	3.05%
2018/02/22	20	2.87	0	0.00	2.89	20	2,275	0.88%
2018/02/09	5	2.81	0	0.00	2.83	5	2,495	0.20%
2018/02/07	0	0.00	20	2.88	2.87	-20	2,505	-0.80%
2018/02/06	55	2.88	0	0.00	2.85	55	2,572	2.14%
2018/02/05	20	2.93	0	0.00	2.94	20	2,503	0.80%
2018/01/26	5	2.99	100	3.01	3.02	-95	2,382	-3.99%
2018/01/22	50	2.92	0	0.00	2.92	50	1,949	2.57%
2018/01/17	5	2.94	0	0.00	2.94	5	1,995	0.25%
2018/01/03	0	0.00	5	2.95	2.94	-5	2,547	-0.20%