鈺齊-KY (9802)-亞東-台南券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
116.0
漲跌
▼2.5
漲幅
-2.11%
成交量
469張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	1	117.00	0	0.00	117.00	1	499	0.20%
2024/08/08	5	112.50	0	0.00	113.00	5	523	0.96%
2024/08/06	0	0.00	1	109.00	110.00	-1	527	-0.19%
2024/08/05	5	108.00	0	0.00	110.50	5	568	0.88%
2024/08/02	10	118.50	0	0.00	118.00	10	553	1.81%
2024/07/26	0	0.00	1	120.00	120.50	-1	519	-0.19%
2024/07/09	1	113.50	0	0.00	114.50	1	539	0.19%
2024/07/02	1	118.50	0	0.00	117.50	1	615	0.16%
2024/05/17	0	0.00	1	127.50	127.50	-1	731	-0.14%
2024/05/09	0	0.00	1	130.00	130.00	-1	703	-0.14%
2024/04/23	1	120.00	0	0.00	120.00	1	662	0.15%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/11	0	0.00	1	129.00	128.50	-1	1,146	-0.09%
2024/01/02	0	0.00	1	134.00	134.50	-1	1,267	-0.08%
2023/12/14	2	134.00	0	0.00	135.00	2	1,203	0.17%
2023/12/13	1	138.00	1	141.00	137.00	0	1,165	0.00%
2023/12/12	1	145.50	0	0.00	142.50	1	1,155	0.09%
2023/12/08	0	0.00	1	147.50	147.00	-1	1,206	-0.08%
2023/12/05	0	0.00	1	148.50	145.50	-1	1,313	-0.08%
2023/12/01	1	145.50	0	0.00	146.00	1	1,316	0.08%
2023/11/29	1	147.50	0	0.00	150.00	1	1,326	0.08%
2023/11/27	3	144.67	2	146.00	145.50	1	1,287	0.08%
2023/11/03	0	0.00	2	137.00	137.00	-2	1,109	-0.18%
2023/10/16	0	0.00	3	131.50	132.00	-3	1,146	-0.26%
2023/10/11	0	0.00	2	129.00	131.00	-2	1,148	-0.17%
2023/10/06	2	133.50	0	0.00	134.00	2	1,141	0.18%
2023/09/18	1	126.50	0	0.00	125.50	1	1,343	0.07%
2023/09/15	1	132.50	0	0.00	126.00	1	1,335	0.07%
2023/09/13	1	136.00	0	0.00	139.50	1	1,286	0.08%
2023/08/01	1	123.50	0	0.00	123.00	1	1,440	0.07%
2023/07/10	0	0.00	1	131.00	132.50	-1	1,432	-0.07%
2023/05/25	1	126.00	0	0.00	126.00	1	1,216	0.08%
2023/03/08	11	135.00	0	0.00	133.50	11	2,276	0.48%
2023/03/01	1	137.50	0	0.00	136.00	1	2,279	0.04%
2023/02/21	3	131.50	0	0.00	131.50	3	2,217	0.14%
2023/02/16	11	136.05	0	0.00	136.00	11	2,368	0.46%
2023/02/13	20	128.00	0	0.00	128.00	20	2,330	0.86%
2023/01/04	0	0.00	1	134.00	134.00	-1	2,670	-0.04%
2023/01/03	0	0.00	0.8	137.50	137.00	-0.8	2,609	-0.03%
2022/12/22	1	161.50	0	0.00	161.50	1	2,574	0.04%
2022/12/09	0	0.00	1	157.50	154.00	-1	2,467	-0.04%
2022/12/08	1	154.00	0	0.00	153.50	1	2,427	0.04%
2022/11/16	0	0.00	1	151.50	152.50	-1	2,877	-0.03%
2022/11/15	1	150.50	0	0.00	150.50	1	2,852	0.04%
2022/10/19	0.2	164.00	0	0.00	160.50	0.2	2,526	0.01%
2022/10/18	0.6	158.87	0	0.00	159.50	0.6	2,464	0.03%
2022/09/16	0	0.00	1	185.50	185.00	-1	3,074	-0.03%
2022/09/15	0	0.00	1	194.50	193.50	-1	3,079	-0.03%
2022/09/14	1	201.50	0	0.00	201.50	1	3,075	0.03%
2022/09/08	1	192.50	0	0.00	193.00	1	3,033	0.03%
2022/09/06	0	0.00	1	184.00	188.00	-1	3,020	-0.03%
2022/09/01	0	0.00	1	188.50	189.00	-1	3,075	-0.03%
2022/08/29	1	189.00	0	0.00	189.50	1	3,106	0.03%
2022/08/26	2	188.00	2	192.00	193.00	0	3,041	0.00%
2022/08/22	1	166.00	0	0.00	167.50	1	2,773	0.04%
2022/06/24	0	0.00	0.8	174.50	175.50	-0.8	1,918	-0.04%
2022/06/16	0.2	177.00	0	0.00	176.50	0.2	1,774	0.01%
2022/06/15	0.1	180.50	0	0.00	180.00	0.1	1,765	0.01%
2022/06/14	0.2	173.50	0	0.00	177.50	0.2	1,756	0.01%
2022/06/13	0.3	177.00	0	0.00	177.50	0.3	1,720	0.02%
2022/05/13	0	0.00	29	144.00	147.00	-29	1,667	-1.74%
2022/04/25	1	147.00	1	148.50	149.00	0	1,720	0.00%
2022/04/21	0	0.00	10	143.00	142.00	-10	1,628	-0.61%
2022/04/20	0	0.00	20	135.50	136.50	-20	1,544	-1.30%
2022/04/12	0	0.00	5	133.00	133.50	-5	1,528	-0.33%
2022/04/08	0	0.00	5	129.00	129.50	-5	1,458	-0.34%
2022/04/01	0	0.00	5	127.00	126.00	-5	1,392	-0.36%
2022/03/31	0	0.00	5	123.00	123.50	-5	1,349	-0.37%
2022/03/30	0	0.00	5	120.00	119.50	-5	1,295	-0.39%
2022/03/17	30	110.00	0	0.00	111.50	30	1,288	2.33%
2022/03/15	3	106.50	0	0.00	107.00	3	1,307	0.23%
2022/03/10	40	107.50	0	0.00	107.50	40	1,301	3.07%
2022/03/07	11	106.00	0	0.00	108.50	11	1,275	0.86%
2022/03/04	0	0.00	4	113.00	113.00	-4	1,252	-0.32%
2022/02/14	0	0.00	46	111.83	112.00	-46	1,024	-4.49%
2022/01/26	0	0.00	1	106.50	106.50	-1	834	-0.12%
2022/01/24	1	109.00	0	0.00	109.00	1	791	0.13%
2022/01/10	5	102.50	0	0.00	103.50	5	714	0.70%
2021/12/13	8	101.08	0	0.00	98.10	8	616	1.30%
2021/12/09	0	0.00	2	103.25	102.50	-2	609	-0.33%
2021/12/01	19	96.63	0	0.00	96.50	19	569	3.34%
2021/11/26	5	97.50	0	0.00	97.00	5	551	0.91%
2021/11/23	9	100.00	0	0.00	99.20	9	547	1.64%
2021/11/22	1	99.80	0	0.00	100.00	1	553	0.18%
2021/11/11	2	104.00	0	0.00	103.50	2	569	0.35%
2021/09/22	1	93.10	0	0.00	93.60	1	811	0.12%
2021/05/31	0	0.00	1	122.00	122.00	-1	1,576	-0.06%
2021/05/25	1	117.00	0	0.00	117.00	1	1,513	0.07%
2021/05/24	1	118.00	0	0.00	118.00	1	1,509	0.07%
2021/04/19	0	0.00	7	136.00	135.50	-7	1,386	-0.51%
2021/02/18	0	0.00	1	116.00	115.50	-1	1,018	-0.10%
2021/02/17	1	113.50	0	0.00	113.50	1	1,022	0.10%
2021/01/22	0	0.00	1	118.00	120.00	-1	1,184	-0.08%
2020/12/04	1	117.00	0	0.00	120.00	1	1,221	0.08%
2020/11/30	2	121.00	0	0.00	121.00	2	1,264	0.16%
2020/11/27	5	122.00	0	0.00	124.00	5	1,279	0.39%
2020/10/28	0	0.00	1	121.00	120.00	-1	2,080	-0.05%
2020/10/08	1	108.50	0	0.00	109.00	1	2,554	0.04%
2020/09/15	0	0.00	2	124.00	121.00	-2	2,844	-0.07%
2020/09/14	2	122.00	1	123.00	122.00	1	2,870	0.03%
2020/09/11	0	0.00	5	122.10	121.50	-5	2,904	-0.17%
2020/09/10	6	122.08	0	0.00	121.00	6	2,909	0.21%
2020/09/02	0	0.00	1	124.00	124.00	-1	3,081	-0.03%
2020/08/28	1	127.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	2	133.25	6	133.17	128.50	-4	3,320	-0.12%
2020/08/26	5	135.00	1	131.50	135.00	4	3,304	0.12%
2020/08/21	1	127.50	0	0.00	132.00	1	3,363	0.03%
2020/08/18	0	0.00	1	127.00	129.00	-1	3,236	-0.03%
2020/08/17	2	120.50	2	118.00	120.00	0	3,100	0.00%
2020/07/23	2	115.00	2	114.00	113.50	0	3,158	0.00%
2020/07/17	1	109.00	1	110.00	110.50	0	3,045	0.00%
2020/07/16	0	0.00	1	110.00	112.00	-1	2,958	-0.03%
2020/07/07	0	0.00	1	106.50	107.50	-1	2,762	-0.04%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/19	1	108.50	0	0.00	108.50	1	2,864	0.03%
2020/06/15	0	0.00	1	102.00	102.00	-1	2,957	-0.03%
2020/06/10	3	113.17	5	110.70	111.00	-2	2,937	-0.07%
2020/06/09	3	114.00	2	115.25	113.00	1	2,900	0.03%
2020/06/08	5	111.90	5	111.10	112.50	0	2,848	0.00%
2020/06/05	3	103.43	4	105.63	106.00	-1	2,734	-0.04%
2020/06/02	1	99.90	0	0.00	99.70	1	2,671	0.04%
2020/06/01	1	99.30	1	100.00	100.00	0	2,699	0.00%
2020/05/29	1	97.20	0	0.00	99.90	1	2,683	0.04%
2020/05/28	4	101.25	2	101.25	99.50	2	2,680	0.07%
2020/05/21	0	0.00	1	88.40	93.10	-1	2,480	-0.04%
2020/05/20	1	87.70	1	88.30	87.30	0	2,430	0.00%
2020/05/13	0	0.00	1	88.60	88.60	-1	2,426	-0.04%
2020/05/06	1	92.50	1	93.50	93.00	0	2,385	0.00%
2020/05/05	0	0.00	1	92.80	91.60	-1	2,373	-0.04%
2020/05/04	1	93.50	0	0.00	93.00	1	2,366	0.04%
2020/04/30	1	97.40	1	97.50	97.40	0	2,358	0.00%
2020/04/29	0	0.00	1	95.90	96.50	-1	2,343	-0.04%
2020/04/28	2	91.70	2	92.50	93.80	0	2,297	0.00%
2020/04/27	2	89.00	2	89.20	89.60	0	2,221	0.00%
2020/04/24	1	87.10	1	87.80	86.30	0	2,184	0.00%
2020/04/16	0	0.00	2	88.30	88.00	-2	2,255	-0.09%
2020/04/15	3	90.83	0	0.00	88.90	3	2,270	0.13%
2020/04/13	0	0.00	2	86.30	85.30	-2	2,382	-0.08%
2020/04/10	1	85.80	0	0.00	86.30	1	2,385	0.04%
2020/04/01	0	0.00	2	84.10	83.90	-2	2,316	-0.09%
2020/03/31	0	0.00	2	84.50	83.90	-2	2,334	-0.09%
2020/03/27	2	86.55	0	0.00	83.70	2	2,345	0.09%
2020/03/25	2	79.70	0	0.00	80.40	2	2,229	0.09%
2020/03/23	2	67.50	0	0.00	66.50	2	2,184	0.09%
2020/03/13	0	0.00	2	88.80	93.40	-2	1,948	-0.10%
2020/03/12	1	99.50	0	0.00	97.60	1	1,911	0.05%
2020/03/10	1	106.50	5	104.90	106.50	-4	1,845	-0.22%
2020/03/04	1	103.50	1	104.00	102.50	0	1,702	0.00%
2020/03/02	1	101.50	0	0.00	100.50	1	1,651	0.06%
2020/02/18	0	0.00	1	122.00	118.50	-1	1,628	-0.06%
2020/02/12	0	0.00	1	128.50	128.50	-1	1,666	-0.06%
2020/02/07	1	124.00	0	0.00	124.00	1	1,728	0.06%
2020/02/06	0	0.00	3	129.50	130.50	-3	1,787	-0.17%
2020/02/05	0	0.00	8	131.50	131.00	-8	1,842	-0.43%
2020/02/04	1	136.50	1	135.00	135.50	0	1,829	0.00%
2020/02/03	1	126.00	0	0.00	131.00	1	1,804	0.06%
2020/01/20	2	145.00	0	0.00	146.00	2	1,748	0.11%
2020/01/17	0	0.00	1	146.50	146.00	-1	1,779	-0.06%
2020/01/16	0	0.00	1	151.00	149.50	-1	1,776	-0.06%
2020/01/15	0	0.00	2	151.00	149.50	-2	1,727	-0.12%
2020/01/14	2	148.00	16	149.00	149.50	-14	1,716	-0.82%
2020/01/09	2	131.00	0	0.00	132.50	2	1,773	0.11%
2020/01/07	4	135.75	0	0.00	130.00	4	1,821	0.22%
2019/12/31	2	131.75	0	0.00	134.00	2	1,774	0.11%
2019/12/30	4	130.00	1	129.00	130.50	3	1,754	0.17%
2019/12/27	1	126.50	3	128.50	126.50	-2	1,727	-0.12%
2019/12/19	0	0.00	1	122.50	122.00	-1	1,698	-0.06%
2019/12/17	0	0.00	1	123.00	123.00	-1	1,710	-0.06%
2019/12/16	0	0.00	1	121.00	122.00	-1	1,731	-0.06%
2019/12/13	1	121.00	0	0.00	121.00	1	1,743	0.06%
2019/12/12	5	125.30	0	0.00	123.00	5	1,748	0.29%
2019/12/10	2	122.00	2	125.25	125.00	0	1,738	0.00%
2019/12/09	0	0.00	3	128.83	127.00	-3	1,702	-0.18%
2019/12/06	0	0.00	2	130.25	130.00	-2	1,715	-0.12%
2019/12/05	0	0.00	1	131.50	131.50	-1	1,722	-0.06%
2019/12/04	15	130.50	0	0.00	131.50	15	1,735	0.86%
2019/11/29	0	0.00	1	125.50	125.00	-1	1,728	-0.06%
2019/11/28	0	0.00	5	127.50	125.50	-5	1,728	-0.29%
2019/11/27	3	127.83	11	128.09	129.00	-8	1,730	-0.46%
2019/11/26	0	0.00	3	132.00	130.50	-3	1,718	-0.17%
2019/11/25	3	133.50	1	132.00	132.00	2	1,697	0.12%
2019/11/22	3	129.50	0	0.00	129.50	3	1,696	0.18%
2019/11/21	1	129.00	2	128.00	129.50	-1	1,694	-0.06%
2019/11/19	0	0.00	1	137.50	138.00	-1	1,684	-0.06%
2019/11/15	0	0.00	1	129.50	130.00	-1	1,644	-0.06%
2019/11/14	1	126.50	0	0.00	128.50	1	1,662	0.06%
2019/11/13	3	129.00	0	0.00	131.50	3	1,661	0.18%
2019/11/12	0	0.00	1	130.00	132.50	-1	1,646	-0.06%
2019/11/11	2	129.50	0	0.00	127.50	2	1,638	0.12%
2019/11/08	2	129.00	0	0.00	128.50	2	1,619	0.12%
2019/11/07	2	123.50	0	0.00	126.00	2	1,589	0.13%
2019/11/05	1	124.50	0	0.00	123.00	1	1,607	0.06%
2019/11/04	0	0.00	3	120.50	128.00	-3	1,602	-0.19%
2019/11/01	5	117.60	0	0.00	116.50	5	1,666	0.30%
2019/10/29	1	115.50	0	0.00	115.00	1	1,701	0.06%
2019/10/28	3	117.50	1	115.00	118.00	2	1,728	0.12%
2019/10/25	0	0.00	3	115.00	115.00	-3	1,751	-0.17%
2019/10/23	0	0.00	2	116.25	116.00	-2	1,757	-0.11%
2019/10/22	0	0.00	1	119.50	117.50	-1	1,787	-0.06%
2019/10/17	1	110.00	1	111.00	111.50	0	1,887	0.00%
2019/10/16	1	110.50	3	109.83	110.50	-2	1,856	-0.11%
2019/10/09	2	93.05	1	94.30	95.50	1	1,717	0.06%
2019/10/08	0	0.00	1	94.90	94.90	-1	1,706	-0.06%
2019/09/26	2	89.25	0	0.00	87.80	2	1,745	0.11%
2019/09/25	4	91.73	0	0.00	92.70	4	1,685	0.24%
2019/09/18	0	0.00	1	88.80	90.50	-1	1,626	-0.06%
2019/09/17	1	89.30	1	89.70	88.80	0	1,613	0.00%
2019/09/16	1	87.80	0	0.00	86.60	1	1,603	0.06%
2019/09/12	0	0.00	1	87.70	87.20	-1	1,599	-0.06%
2019/09/11	0	0.00	1	87.40	86.60	-1	1,597	-0.06%
2019/09/10	3	89.40	1	89.10	88.20	2	1,591	0.13%
2019/09/09	1	88.20	0	0.00	88.00	1	1,578	0.06%
2019/09/06	1	88.90	21	88.53	88.90	-20	1,567	-1.28%
2019/09/05	0	0.00	1	87.10	86.70	-1	1,552	-0.06%
2019/09/04	0	0.00	1	86.00	86.50	-1	1,555	-0.06%
2019/09/03	11	86.06	0	0.00	86.30	11	1,570	0.70%
2019/08/30	11	85.86	0	0.00	85.40	11	1,563	0.70%
2019/08/29	1	86.90	0	0.00	86.90	1	1,555	0.06%
2019/08/27	0	0.00	10	85.50	85.40	-10	1,560	-0.64%
2019/08/19	0	0.00	55	86.87	88.40	-55	1,594	-3.45%
2019/08/16	1	87.60	6	88.10	87.20	-5	1,579	-0.32%
2019/08/14	4	90.15	2	90.80	89.60	2	1,566	0.13%
2019/08/13	1	91.80	0	0.00	90.00	1	1,549	0.06%
2019/08/12	1	90.40	7	91.27	90.40	-6	1,525	-0.39%
2019/08/08	0	0.00	2	90.00	90.20	-2	1,504	-0.13%
2019/08/07	1	90.00	8	90.15	90.20	-7	1,474	-0.47%
2019/08/06	0	0.00	1	89.60	90.20	-1	1,446	-0.07%
2019/08/05	12	89.08	2	93.50	85.40	10	1,372	0.73%
2019/08/02	1	90.20	1	89.00	90.50	0	1,250	0.00%
2019/07/30	0	0.00	1	88.00	89.10	-1	1,201	-0.08%
2019/07/25	10	88.40	1	88.50	86.50	9	1,087	0.83%
2019/07/24	0	0.00	1	88.50	88.50	-1	1,067	-0.09%
2019/07/23	4	87.30	3	88.03	86.80	1	1,022	0.10%
2019/07/22	2	82.60	1	84.50	86.80	1	965	0.10%
2019/07/19	1	81.40	0	0.00	81.80	1	866	0.12%
2019/07/18	3	78.13	2	78.00	77.70	1	776	0.13%
2019/07/16	0	0.00	15	76.97	77.20	-15	744	-2.01%
2019/07/12	6	75.10	0	0.00	76.00	6	725	0.83%
2019/06/21	0	0.00	3	70.60	70.50	-3	803	-0.37%
2019/06/12	1	71.90	0	0.00	71.10	1	879	0.11%
2019/06/11	2	72.45	0	0.00	71.10	2	884	0.23%
2019/05/30	10	69.90	0	0.00	70.90	10	835	1.20%
2019/05/29	5	69.90	0	0.00	69.90	5	820	0.61%
2019/05/20	1	62.80	0	0.00	63.20	1	726	0.14%
2019/05/06	1	67.30	0	0.00	67.00	1	737	0.14%
2019/04/29	1	68.00	0	0.00	67.70	1	764	0.13%
2019/04/17	1	70.90	1	71.80	68.90	0	829	0.00%
2019/04/11	0	0.00	5	68.00	68.30	-5	733	-0.68%
2019/04/01	0.6	66.20	0	0.00	66.10	0.6	663	0.09%
2019/03/29	1	67.30	0	0.00	67.30	1	647	0.15%
2019/03/26	1	67.80	0	0.00	66.80	1	594	0.17%
2019/03/25	3	65.33	0	0.00	65.20	3	546	0.55%
2019/03/22	4	65.28	4	65.48	65.50	0	520	0.00%
2019/02/14	6	61.40	0	0.00	61.50	6	341	1.76%
2019/01/16	0	0.00	10	56.10	56.10	-10	173	-5.78%
2018/10/11	0	0.00	3	45.00	45.10	-3	179	-1.67%
2018/10/09	1	48.50	1	49.20	48.80	0	187	0.00%
2018/10/05	0	0.00	4	49.04	49.50	-4	206	-1.93%
2018/10/02	0	0.00	1	50.00	50.10	-1	219	-0.46%
2018/09/26	10	50.00	0	0.00	49.90	10	235	4.25%
2018/09/25	1	51.00	0	0.00	50.40	1	238	0.42%
2018/09/20	2	50.65	0	0.00	50.60	2	242	0.83%
2018/09/07	0	0.00	1	49.85	50.10	-1	247	-0.40%
2018/09/06	1	50.30	0	0.00	49.90	1	248	0.40%
2018/08/24	1	51.50	0	0.00	51.50	1	257	0.39%
2018/08/23	1	51.50	2	52.40	52.40	-1	257	-0.39%
2018/08/22	1	51.10	2	51.20	51.20	-1	256	-0.39%
2018/08/21	2	50.80	0	0.00	51.20	2	241	0.83%
2018/08/13	2	51.30	0	0.00	52.00	2	244	0.82%
2018/08/07	1	51.80	1	52.40	52.50	0	243	0.00%
2018/08/06	0	0.00	1	52.80	53.70	-1	240	-0.42%
2018/08/01	1	52.10	0	0.00	52.40	1	246	0.41%
2018/07/30	0	0.00	1	51.40	51.30	-1	243	-0.41%
2018/07/27	0	0.00	1	50.00	50.00	-1	242	-0.41%
2018/07/24	1	49.05	4	49.50	49.40	-3	241	-1.24%
2018/07/23	4	48.21	0	0.00	47.75	4	234	1.71%
2018/07/18	1	52.00	0	0.00	52.10	1	211	0.47%
2018/07/17	1	53.60	3	53.53	52.70	-2	208	-0.96%
2018/07/13	2	52.15	0	0.00	51.40	2	198	1.01%
2018/06/13	0	0.00	1	62.00	61.80	-1	199	-0.50%
2018/06/07	2	61.80	0	0.00	61.90	2	213	0.94%
2018/06/04	1	62.50	0	0.00	61.90	1	238	0.42%
2018/04/26	1	60.70	1	60.50	60.30	0	313	0.00%
2018/04/19	1	60.10	0	0.00	61.30	1	315	0.32%
2018/03/30	3	67.50	0	0.00	68.00	3	299	1.00%
2018/03/21	0	0.00	3	68.00	68.10	-3	311	-0.96%
2018/03/19	3	67.80	0	0.00	68.10	3	312	0.96%
2018/02/23	0	0.00	4	63.90	64.10	-4	285	-1.40%
2018/01/12	2	72.70	0	0.00	72.60	2	326	0.61%
2018/01/11	2	73.40	0	0.00	73.20	2	325	0.61%

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

製鞋廠鈺齊-KY營運步出谷底自結上半年EPS 3.62元Anue鉅亨－2024/07/22

鈺齊-KY

...詳全文

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

鈺齊-KY

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析