裕融 (9941)-亞東-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
2,338張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	160.50	0	0.00	162.00	0.1	1,335	0.01%
2024/06/14	1	156.50	0	0.00	156.00	1	1,318	0.08%
2024/06/13	0	0.00	0.5	157.50	157.00	-0.5	1,313	-0.04%
2024/06/03	0	0.00	1	150.96	151.00	-1	1,527	-0.07%
2024/05/30	1	149.50	0	0.00	149.50	1	1,506	0.07%
2024/05/29	1.1	153.95	0	0.00	155.00	1.1	1,492	0.07%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/16	0	142.00	0	0.00	141.50	0	1,321	0.00%
2024/04/16	0	145.50	0	0.00	145.00	0	1,332	0.00%
2024/04/03	0.3	147.00	0	0.00	146.50	0.3	1,269	0.02%
2024/04/02	0	0.00	0.5	148.50	148.00	-0.5	1,260	-0.04%
2024/03/25	0	145.83	1	146.00	145.00	-1	1,202	-0.08%
2024/03/15	1	148.51	0	0.00	149.50	1	1,127	0.09%
2024/03/13	0	150.17	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0	0.00	0.5	151.00	152.50	-0.5	1,059	-0.05%
2024/03/11	0.1	147.00	1	147.50	145.50	-1	1,021	-0.09%
2024/03/08	1.1	148.14	0	0.00	148.00	1.1	958	0.12%
2024/03/04	1	164.01	0	0.00	164.50	1	762	0.13%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/19	0	170.00	0	0.00	169.50	0	704	0.00%
2024/02/15	0	165.50	0	0.00	166.50	0	675	0.01%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.01%
2024/01/05	0.1	187.00	0	0.00	186.50	0.1	497	0.02%
2023/12/04	1	188.50	0	189.50	189.00	1	482	0.20%
2023/11/15	0	0.00	0.1	185.00	185.50	-0.1	486	-0.01%
2023/11/06	0	0.00	0.1	184.00	186.00	-0.1	550	-0.01%
2023/09/28	0	0.00	0.1	183.00	183.50	-0.1	846	-0.01%
2023/09/22	0	0.00	1	179.00	179.50	-1	893	-0.11%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/04	1	178.00	0	0.00	183.00	1	926	0.11%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/22	0	173.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/17	0	177.50	0	0.00	177.00	0	911	0.00%
2023/08/15	0	176.50	0	0.00	174.00	0	903	0.00%
2023/08/14	0.1	176.56	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0.1	182.60	0	0.00	182.00	0.1	887	0.01%
2023/08/09	0	184.50	0	0.00	184.00	0	891	0.00%
2023/08/07	0.1	185.15	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0	191.00	0	0.00	191.00	0	920	0.00%
2023/07/31	0.1	193.00	0	0.00	189.50	0.1	927	0.01%
2023/07/28	1	194.00	0	0.00	193.50	1	910	0.11%
2023/07/26	11	198.36	1	197.50	196.50	10	909	1.10%
2023/07/25	2	191.24	1	191.50	194.50	1	889	0.12%
2023/07/24	2	214.00	0	0.00	212.50	2	848	0.24%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/10	0	0.00	1	207.50	207.00	-1	792	-0.13%
2023/07/07	0	0.00	1	203.00	204.50	-1	799	-0.13%
2023/07/06	1	205.00	0	0.00	205.00	1	827	0.12%
2023/07/05	1	210.00	2.1	207.29	210.00	-1.1	822	-0.13%
2023/07/04	1	206.00	0	0.00	206.50	1	801	0.12%
2023/07/03	0	0.00	1	202.50	203.00	-1	787	-0.13%
2023/06/29	1	198.50	0	0.00	198.00	1	793	0.13%
2023/06/07	1	200.00	0	0.00	200.50	1	886	0.11%
2023/06/05	0	0.00	1	197.50	197.00	-1	895	-0.11%
2023/05/30	0.1	194.00	0	0.00	194.50	0.1	963	0.01%
2023/05/29	1	195.00	0	0.00	195.50	1	977	0.10%
2023/05/18	0	0.00	1	194.00	194.50	-1	983	-0.10%
2023/05/17	1	192.00	0	0.00	192.00	1	979	0.10%
2023/04/13	0	0.00	1	184.50	184.50	-1	1,013	-0.10%
2023/04/11	0.1	182.00	0.1	181.85	185.00	0	1,004	0.00%
2023/03/13	0	176.00	0	0.00	179.50	0	893	0.00%
2023/03/07	0	0.00	0	181.00	182.00	0	899	0.00%
2023/03/01	0	0.00	0.1	174.00	173.50	-0.1	840	-0.01%
2023/02/23	0	0.00	1	170.00	170.00	-1	821	-0.12%
2023/02/09	0	0.00	0.1	173.50	172.00	-0.1	854	-0.01%
2023/01/11	0	0.00	0	163.50	164.50	0	835	0.00%
2023/01/04	0	0.00	1	160.00	160.00	-1	841	-0.12%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/26	0.1	156.50	0	0.00	154.50	0.1	864	0.01%
2022/12/21	0	0.00	1	155.00	155.00	-1	917	-0.11%
2022/12/20	0.1	154.40	0	0.00	153.00	0.1	935	0.01%
2022/12/16	1	158.04	0	0.00	158.00	1	949	0.11%
2022/12/15	0	0.00	1	161.50	161.00	-1	942	-0.11%
2022/12/06	1	159.00	0	0.00	158.00	1	953	0.10%
2022/11/30	0	0.00	1	160.00	160.00	-1	947	-0.11%
2022/11/23	1	152.00	0.1	152.50	151.50	1	1,098	0.09%
2022/11/22	0	0.00	1	149.50	150.00	-1	1,101	-0.09%
2022/11/21	1	148.00	0	0.00	148.00	1	1,108	0.09%
2022/11/14	0	0.00	1	149.00	151.50	-1	1,181	-0.08%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	1	145.95	0	0.00	144.50	1	1,162	0.09%
2022/11/04	1	140.00	1	140.00	140.00	0	1,165	0.00%
2022/11/03	1	138.50	0	0.00	138.50	1	1,160	0.09%
2022/10/28	1	133.50	0	0.00	133.00	1	1,163	0.09%
2022/10/27	0	0.00	1	131.50	132.00	-1	1,148	-0.09%
2022/10/25	0	126.67	0	0.00	126.00	0	1,138	0.00%
2022/10/24	2.1	129.55	0	0.00	128.00	2.1	1,142	0.18%
2022/10/17	0.1	130.62	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0	0.00	0.5	134.75	135.50	-0.5	1,182	-0.05%
2022/10/13	0.1	137.00	0	0.00	131.00	0.1	1,190	0.00%
2022/10/12	0	137.00	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	142.00	0	0.00	139.50	0	1,154	0.00%
2022/10/04	0	0.00	7	143.50	143.50	-7	1,135	-0.62%
2022/10/03	4	142.00	0	0.00	140.00	4	1,129	0.35%
2022/09/30	2	142.50	0	0.00	143.50	2	1,123	0.18%
2022/09/28	1	143.99	0	0.00	143.00	1	1,106	0.09%
2022/09/26	2	150.75	0	0.00	150.50	2	1,074	0.19%
2022/09/19	0.1	156.00	0	0.00	156.50	0.1	1,080	0.00%
2022/09/16	0	157.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.00	0	0.00	158.50	0	1,080	0.00%
2022/09/13	0	0.00	1	158.50	158.50	-1	1,077	-0.09%
2022/09/07	0	155.50	0	0.00	153.00	0	1,072	0.00%
2022/09/02	0.1	156.50	0	0.00	156.00	0.1	1,046	0.00%
2022/09/01	0.2	159.67	0	0.00	158.50	0.2	1,009	0.01%
2022/08/31	0.5	162.35	0	0.00	162.00	0.5	974	0.05%
2022/08/30	1	168.00	0	0.00	167.00	1	846	0.12%
2022/08/29	0	166.50	0	0.00	166.00	0	844	0.00%
2022/08/24	0.1	161.51	0	0.00	164.50	0.1	804	0.01%
2022/08/23	1.1	166.06	0	0.00	165.00	1.1	778	0.14%
2022/08/22	1.1	168.65	0	0.00	169.00	1.1	764	0.14%
2022/08/19	0.1	174.86	0	0.00	173.50	0.1	747	0.02%
2022/08/04	0.1	176.00	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.39	0	0.00	175.50	0.1	754	0.01%
2022/08/02	0	178.50	0	0.00	178.50	0	760	0.00%
2022/07/28	0.1	177.31	0	0.00	176.50	0.1	779	0.01%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/20	0	212.50	0	0.00	208.00	0	716	0.00%
2022/07/15	0	209.50	0	0.00	209.00	0	733	0.00%
2022/06/01	0	219.50	0	0.00	219.00	0	872	0.00%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/16	0.1	207.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	0	201.50	0	0.00	204.00	0	919	0.00%
2022/05/11	0	209.00	0	0.00	207.00	0	882	0.00%
2022/05/09	0.1	214.33	0	0.00	212.00	0.1	861	0.01%
2022/05/06	11	222.00	0	0.00	222.00	11	840	1.31%
2022/05/05	11	228.00	0	0.00	227.50	11	828	1.33%
2022/04/28	0.1	227.50	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.1	230.17	0	0.00	225.50	0.1	821	0.01%
2022/04/26	1	240.04	0	0.00	240.00	1	795	0.13%
2022/04/25	1	246.00	0	0.00	244.00	1	792	0.13%
2022/04/22	0	253.00	0	0.00	253.50	0	765	0.00%
2022/04/19	1	241.50	0	0.00	241.00	1	789	0.13%
2022/04/18	0.1	244.50	0	0.00	244.50	0.1	786	0.01%
2022/04/14	0.1	240.00	0	0.00	240.00	0.1	775	0.01%
2022/04/12	0.1	233.50	0	0.00	232.50	0.1	773	0.01%
2022/03/23	0.1	229.00	0	0.00	231.00	0.1	713	0.01%
2022/03/04	1.1	210.23	0	0.00	209.00	1.1	527	0.21%
2022/03/03	0.4	213.50	0	0.00	213.50	0.4	523	0.07%
2022/02/21	0	200.50	0	0.00	201.50	0	469	0.00%
2022/02/07	0	178.50	0	0.00	179.00	0	465	0.00%
2022/01/21	0	175.00	1	176.00	175.00	-1	466	-0.21%
2022/01/18	0	181.00	0	0.00	179.50	0	474	0.00%
2022/01/14	0	185.50	0	0.00	184.00	0	463	0.00%
2021/11/29	2	165.50	0	0.00	168.50	2	559	0.36%
2021/11/25	0	0.00	1	170.50	170.50	-1	578	-0.17%
2021/11/16	0	172.50	0	0.00	173.00	0	738	0.00%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/10	1	176.00	0	0.00	173.50	1	783	0.13%
2021/11/03	0	0.00	1	170.50	169.50	-1	814	-0.12%
2021/10/27	0	0.00	0.1	168.00	169.50	-0.1	846	-0.01%
2021/10/13	0.2	160.50	0	0.00	159.00	0.2	885	0.02%
2021/10/04	0	157.50	0	0.00	157.50	0	920	0.00%
2021/10/01	0	160.50	0	0.00	159.50	0	933	0.00%
2021/08/31	0	167.50	0	0.00	166.50	0	892	0.00%
2021/08/26	1	164.00	0	0.00	170.00	1	853	0.12%
2021/08/25	3.1	165.10	0	0.00	165.00	3.1	836	0.37%
2021/08/24	0	163.00	0	0.00	162.50	0	811	0.00%
2021/07/19	0	0.00	1	167.00	166.00	-1	712	-0.14%
2021/07/16	1	171.43	0	0.00	166.50	1	718	0.14%
2021/06/23	0	0.00	0	137.50	138.00	0	789	0.00%
2021/06/18	0	138.50	0	0.00	138.50	0	826	0.00%
2021/06/03	0	135.50	0	0.00	135.00	0	874	0.00%
2021/05/27	0	0.00	0.1	135.17	135.00	-0.1	899	-0.01%
2021/05/17	0.1	125.50	0	0.00	124.00	0.1	907	0.01%
2021/05/14	0	131.50	0	0.00	130.50	0	889	0.00%
2021/05/13	0	128.00	0	0.00	128.50	0	873	0.00%
2021/05/06	0	133.50	0	0.00	131.00	0	785	0.01%
2021/03/30	0	0.00	40	126.00	128.50	-40	724	-5.52%
2021/03/26	20	123.50	0	0.00	123.50	20	689	2.90%
2021/03/15	20	112.00	0	0.00	112.50	20	597	3.35%
2021/03/12	0	113.50	0	0.00	113.50	0	589	0.00%
2021/03/11	0	0.00	20	115.50	115.00	-20	590	-3.38%
2021/03/10	0	112.50	0	0.00	113.00	0	572	0.00%
2021/03/05	0	107.00	0	0.00	107.00	0	524	0.00%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/22	0	0.00	1	107.50	106.50	-1	526	-0.19%
2021/02/17	0.1	102.40	0	0.00	102.00	0.1	512	0.02%
2021/01/20	10	101.50	0	0.00	101.00	10	500	2.00%
2021/01/18	10	102.00	0	0.00	103.00	10	492	2.03%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2020/12/25	0	0.00	0.6	99.37	99.30	-0.6	324	-0.18%
2020/12/08	0	0.00	1	99.10	99.50	-1	332	-0.30%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/03	0.3	97.60	0	0.00	97.40	0.3	466	0.05%
2020/10/23	0	0.00	1	98.10	98.20	-1	475	-0.21%
2020/10/12	1	99.30	0	0.00	99.30	1	522	0.19%
2020/10/07	0	0.00	1	99.50	99.70	-1	529	-0.19%
2020/10/06	0	0.00	1	99.40	99.70	-1	532	-0.19%
2020/09/24	1	95.80	0	0.00	95.70	1	560	0.18%
2020/09/04	1	98.60	0	0.00	99.00	1	576	0.17%
2020/09/03	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/09/02	0	0.00	2	99.00	99.00	-2	581	-0.34%
2020/08/24	3	113.67	0	0.00	113.50	3	546	0.55%
2020/08/20	0	0.00	2	114.00	112.00	-2	497	-0.40%
2020/08/10	2	106.75	0	0.00	107.00	2	421	0.47%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/02	1	113.50	0	0.00	113.50	1	499	0.20%
2020/05/05	0	0.00	2	98.70	99.00	-2	720	-0.28%
2020/04/29	1	98.70	0	0.00	99.80	1	729	0.14%
2020/04/27	1	94.30	0	0.00	94.40	1	748	0.13%
2020/04/22	0	0.00	1	89.30	91.70	-1	744	-0.13%
2020/04/21	0	0.00	1	90.90	90.60	-1	741	-0.13%
2020/04/10	1	94.20	0	0.00	94.50	1	703	0.14%
2020/04/07	1	87.70	0	0.00	87.90	1	673	0.15%
2020/03/19	1	73.10	0	0.00	72.50	1	547	0.18%
2020/03/11	0	0.00	1	101.50	100.00	-1	460	-0.22%
2020/03/10	1	99.60	0	0.00	101.00	1	454	0.22%
2020/02/03	0	0.00	2	106.00	107.00	-2	377	-0.53%
2020/01/10	0	0.00	1	115.50	116.00	-1	323	-0.31%
2020/01/09	1	114.50	0	0.00	114.50	1	319	0.31%
2020/01/07	1	114.00	0	0.00	115.50	1	318	0.31%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/26	1	114.50	0	0.00	115.00	1	343	0.29%
2019/12/16	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/13	0	0.00	1	114.50	114.50	-1	337	-0.30%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/10/30	0	0.00	0.4	114.00	113.50	-0.4	362	-0.11%
2019/10/18	0	0.00	6	114.75	114.50	-6	570	-1.05%
2019/10/03	2	110.00	0	0.00	110.50	2	647	0.31%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/13	4	110.50	0	0.00	110.50	4	658	0.61%
2019/08/06	0	0.00	1	109.50	111.50	-1	657	-0.15%
2019/08/05	0	0.00	1	112.50	112.50	-1	659	-0.15%
2019/07/26	1	121.00	0	0.00	121.50	1	633	0.16%
2019/07/25	0	0.00	2	117.50	118.50	-2	620	-0.32%
2019/07/24	0	0.00	2	117.00	116.00	-2	607	-0.33%
2019/07/23	2	134.00	0	0.00	132.00	2	539	0.37%
2019/07/22	2	131.50	0	0.00	133.00	2	502	0.40%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/10	1	123.50	0	0.00	125.00	1	421	0.24%
2019/05/13	0	0.00	1	111.00	111.00	-1	423	-0.24%
2019/03/08	0	0.00	0.1	102.50	102.00	-0.1	296	-0.02%
2019/02/26	0	0.00	3	103.50	104.00	-3	299	-1.00%
2019/01/10	0	0.00	10	96.26	97.00	-10	336	-2.97%
2018/12/21	2	91.20	0	0.00	91.10	2	403	0.50%
2018/12/13	1	92.40	1	92.50	92.50	0	389	0.00%
2018/12/12	1	89.60	0	0.00	90.50	1	382	0.26%
2018/12/11	1	88.80	0	0.00	88.90	1	373	0.27%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/07	0	0.00	1	88.70	88.70	-1	371	-0.27%
2018/12/06	4	88.58	0	0.00	87.50	4	371	1.08%
2018/12/05	3	90.27	0	0.00	90.20	3	365	0.82%
2018/12/03	2	93.00	0	0.00	92.70	2	362	0.55%
2018/11/29	1	92.00	1	93.20	92.00	0	357	0.00%
2018/11/20	0	0.00	1	90.20	90.20	-1	351	-0.28%
2018/11/09	0	0.00	1	87.80	87.70	-1	383	-0.26%
2018/11/08	1	87.60	0	0.00	88.50	1	391	0.26%
2018/11/07	1	84.80	0	0.00	85.00	1	385	0.26%
2018/10/15	1	90.60	0	0.00	90.10	1	358	0.28%
2018/09/07	0	0.00	1	100.50	100.50	-1	386	-0.26%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/17	1	99.50	0	0.00	98.10	1	433	0.23%
2018/05/25	0	0.00	1	120.00	120.00	-1	620	-0.16%
2018/04/24	0	0.00	1	127.50	129.00	-1	557	-0.18%
2018/04/18	0	0.00	1	129.00	128.00	-1	573	-0.17%
2018/04/17	0	0.00	2	128.50	127.50	-2	566	-0.35%
2018/04/16	3	133.83	4	132.50	132.00	-1	577	-0.17%
2018/04/12	4	133.88	0	0.00	130.50	4	570	0.70%
2018/04/11	3	129.83	1	130.50	132.00	2	538	0.37%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/01/19	1	117.50	0	0.00	117.50	1	624	0.16%
2018/01/09	0.1	115.50	0	0.00	115.00	0.1	564	0.01%
2018/01/05	0	0.00	5	111.50	112.50	-5	551	-0.91%