中石化 (1314)-亞東-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	69	10.94	22	10.99	11.25	47	18,408	0.26%
2024/04/26	100	10.33	1	10.45	10.25	99	15,353	0.64%
2024/04/25	0	0.00	105	10.10	10.10	-105	14,579	-0.72%	大賣/鉅額交易
2024/04/22	5	10.35	20	10.18	10.20	-15	14,206	-0.11%
2024/04/19	0	0.00	10	9.90	9.81	-10	12,432	-0.08%
2024/04/18	100	9.93	0	0.00	9.93	100	11,877	0.84%
2024/04/16	0	0.00	50	9.53	9.41	-50	11,430	-0.44%
2024/04/15	10	10.00	10	9.97	9.66	0	11,320	0.00%
2024/04/12	0	0.00	61	9.63	9.63	-61	11,027	-0.55%
2024/04/10	11	9.92	0	0.00	9.89	11	10,776	0.10%
2024/04/09	8	9.92	18	9.92	9.82	-10	10,542	-0.09%
2024/04/03	100	9.55	1	9.61	9.48	99	9,565	1.03%
2024/04/02	122	9.58	4	9.61	9.60	118	9,463	1.25%	大買/鉅額交易
2024/04/01	2	9.48	0	0.00	9.48	2	9,240	0.02%
2024/03/28	16	9.48	7.6	9.53	9.43	8.4	9,329	0.09%
2024/03/27	6	9.54	0	0.00	9.57	6	9,510	0.06%
2024/03/26	7	9.40	0	0.00	9.36	7	9,929	0.07%
2024/03/25	0	9.38	0	0.00	9.43	0	9,930	0.00%
2024/03/22	8	9.38	0	0.00	9.41	8	9,917	0.08%
2024/03/20	20	9.31	20	9.35	9.35	0	9,885	0.00%
2024/03/19	30	9.30	30	9.26	9.26	0	9,816	0.00%
2024/03/15	7	9.14	0	0.00	9.13	7	9,966	0.07%
2024/03/14	5	9.20	0	0.00	9.20	5	9,852	0.05%
2024/03/13	4	9.20	0	0.00	9.20	4	9,771	0.04%
2024/03/12	1	9.29	0	0.00	9.30	1	9,745	0.01%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/06	2	9.32	0	0.00	9.30	2	9,416	0.02%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/01	0	0.00	7.9	9.37	9.37	-7.9	9,331	-0.08%
2024/02/26	2	9.55	0	0.00	9.49	2	9,101	0.02%
2024/02/22	0	0.00	10	9.56	9.51	-10	9,048	-0.11%
2024/02/21	1	9.61	0	0.00	9.56	1	9,073	0.01%
2024/02/19	0	0.00	3	9.75	9.78	-3	9,038	-0.03%
2024/02/16	0	0.00	4	9.59	9.58	-4	8,936	-0.04%
2024/02/05	1	9.35	0	0.00	9.39	1	8,913	0.01%
2024/02/01	1	9.48	0	0.00	9.47	1	9,356	0.01%
2024/01/31	0	0.00	0	9.48	9.43	0	9,539	0.00%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/26	0	0.00	2	9.57	9.52	-2	9,815	-0.02%
2024/01/22	0.7	9.30	0	0.00	9.35	0.7	10,610	0.01%
2024/01/19	0	0.00	1	9.28	9.29	-1	10,730	-0.01%
2024/01/17	6.9	9.27	0	0.00	9.25	6.9	10,910	0.06%
2024/01/12	0	0.00	90	9.73	9.72	-90	10,926	-0.82%
2024/01/04	90	9.91	0	0.00	9.80	90	15,357	0.59%
2023/12/26	0	0.00	100	9.79	9.75	-100	15,049	-0.66%
2023/12/25	10	9.73	0	0.00	9.67	10	14,997	0.07%
2023/12/21	102	10.15	7	10.07	9.99	95	14,589	0.65%	大買/
2023/12/20	0	0.00	4	9.80	9.88	-4	13,894	-0.03%
2023/12/13	1	9.76	0	0.00	9.80	1	13,588	0.01%
2023/12/06	0	0.00	3	9.76	9.73	-3	13,790	-0.02%
2023/11/29	0	0.00	0.1	9.96	9.86	-0.1	13,876	0.00%
2023/11/24	1	9.82	0	0.00	9.84	1	13,856	0.01%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/10	10.5	9.71	10.1	9.73	9.71	0.4	13,518	0.00%
2023/11/08	4	10.05	15	10.13	10.05	-11	13,084	-0.08%
2023/11/01	0	0.00	1	10.35	10.30	-1	12,708	-0.01%
2023/10/30	16	10.23	16	10.25	10.25	0	13,061	0.00%
2023/10/27	8	10.17	8	10.15	10.15	0	12,936	0.00%
2023/10/25	5	10.25	5	10.20	10.20	0	12,880	0.00%
2023/10/23	10	10.20	10	10.25	10.25	0	12,677	0.00%
2023/10/19	10	10.33	11	10.25	10.25	-1	12,414	-0.01%
2023/10/18	2	10.00	0	0.00	10.20	2	12,125	0.02%
2023/10/17	0.1	10.15	0	0.00	10.30	0.1	11,590	0.00%
2023/10/16	21	10.60	20	10.40	10.35	1	10,909	0.01%
2023/10/13	15	9.94	43	10.02	10.05	-28	8,899	-0.31%
2023/10/12	0	0.00	4	9.47	9.60	-4	7,766	-0.05%
2023/10/04	3	9.31	0	0.00	9.29	3	7,893	0.04%
2023/10/03	0	0.00	1	9.41	9.39	-1	7,908	-0.01%
2023/09/27	1	9.40	0	0.00	9.31	1	8,269	0.01%
2023/09/21	2	9.53	0	0.00	9.47	2	8,459	0.02%
2023/09/19	102	9.70	0	0.00	9.71	102	8,451	1.21%	大買/鉅額交易
2023/09/15	511	9.78	1	9.90	9.73	510	8,498	6.00%	大買/鉅額交易
2023/09/14	15	9.82	17	9.79	9.78	-2	8,353	-0.02%
2023/09/13	11	9.63	16	9.71	9.70	-5	8,177	-0.06%
2023/09/05	2	9.68	0	0.00	9.63	2	8,355	0.02%
2023/09/04	2.4	9.59	2	9.63	9.69	0.4	8,381	0.00%
2023/09/01	1	9.57	0	0.00	9.54	1	8,294	0.01%
2023/08/25	5	9.33	0	0.00	9.28	5	8,964	0.06%
2023/08/24	2	9.28	3	9.25	9.27	-1	8,986	-0.01%
2023/08/17	5	9.19	0	0.00	9.19	5	9,257	0.05%
2023/08/07	0	0.00	10	9.66	9.65	-10	9,614	-0.10%
2023/08/02	10	9.74	0	0.00	9.66	10	9,483	0.11%
2023/07/31	2	9.43	0	0.00	9.39	2	8,821	0.02%
2023/07/25	1	9.26	0	0.00	9.25	1	8,820	0.01%
2023/07/19	14	9.41	13	9.35	9.31	1	9,117	0.01%
2023/07/13	17	9.34	17	9.42	9.35	0	9,296	0.00%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	4	9.64	0	0.00	9.62	4	9,764	0.04%
2023/07/04	3	9.78	0	0.00	9.73	3	9,583	0.03%
2023/07/03	5	9.79	7	9.78	9.79	-2	9,477	-0.02%
2023/06/20	5	9.87	0	0.00	9.87	5	9,288	0.05%
2023/06/16	3	9.94	0	0.00	9.84	3	9,321	0.03%
2023/06/14	1	9.84	0	0.00	9.83	1	9,287	0.01%
2023/06/09	3	10.00	0	0.00	9.94	3	9,570	0.03%
2023/06/05	0	0.00	9	9.93	10.00	-9	9,478	-0.09%
2023/06/01	5	9.79	0	0.00	9.78	5	9,256	0.05%
2023/05/30	0.2	9.72	0	0.00	9.70	0.2	9,138	0.00%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/17	0	0.00	2	9.85	9.88	-2	9,108	-0.02%
2023/05/12	2	9.83	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.83	0	0.00	9.75	2	8,916	0.02%
2023/05/08	15	10.01	1	9.95	9.95	14	8,755	0.16%
2023/05/05	4	10.00	0	0.00	10.00	4	8,697	0.05%
2023/04/25	0	0.00	4	10.45	10.10	-4	8,559	-0.05%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	0	10.10	100	10.15	10.15	-100	7,671	-1.30%
2023/04/13	100	10.20	7.1	10.23	10.15	92.9	7,538	1.23%
2023/04/12	5	10.00	0	0.00	10.05	5	7,072	0.07%
2023/04/07	0	0.00	0	9.88	9.86	0	6,858	0.00%
2023/03/31	0.2	9.90	0	0.00	9.85	0.2	6,890	0.00%
2023/03/27	0	0.00	4	9.93	9.92	-4	7,036	-0.06%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/20	0	0.00	4	9.97	10.00	-4	7,139	-0.06%
2023/03/16	3.2	9.80	0	0.00	9.71	3.2	7,200	0.04%
2023/03/15	0.1	9.99	0	0.00	9.91	0.1	7,082	0.00%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/13	9	10.10	0	0.00	10.10	9	6,910	0.13%
2023/03/10	0	0.00	2	10.10	10.10	-2	6,826	-0.03%
2023/03/09	2	10.30	0	0.00	10.25	2	7,054	0.03%
2023/03/08	2	10.30	0	0.00	10.35	2	7,674	0.03%
2023/02/21	0	0.00	0.3	10.35	10.35	-0.3	7,590	0.00%
2023/02/20	0	0.00	2	10.45	10.45	-2	7,597	-0.03%
2023/02/10	1	10.05	0	0.00	10.10	1	7,591	0.01%
2023/02/08	4	10.30	0	0.00	10.35	4	7,533	0.05%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/02	2	10.30	0	0.00	10.25	2	7,405	0.03%
2023/02/01	0	0.00	102	10.20	10.20	-102	7,353	-1.39%	大賣/鉅額交易
2023/01/31	100	10.10	202	10.12	10.10	-102	7,305	-1.40%	大賣/鉅額交易
2023/01/30	100	10.00	160	10.10	10.05	-60	7,209	-0.83%	大賣/
2023/01/12	80	10.00	0	0.00	9.96	80	7,156	1.12%
2023/01/11	160	10.05	242	10.10	10.00	-82	7,203	-1.14%	大買/大賣/
2023/01/10	160.5	10.05	160	10.10	10.10	0.5	7,213	0.01%	大買/大賣/
2023/01/09	0.4	10.00	5	9.99	10.00	-4.6	7,196	-0.06%
2023/01/05	160	10.00	80	10.05	9.91	80	7,325	1.09%	大買/
2023/01/04	1	9.95	0	0.00	9.93	1	7,347	0.01%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/28	42	9.96	0	0.00	9.90	42	7,457	0.56%
2022/12/27	40	10.05	0	0.00	10.00	40	7,475	0.54%
2022/12/26	100	10.00	151	10.05	10.00	-51	7,463	-0.68%	大賣/
2022/12/23	30	9.82	30	9.86	9.86	0	7,460	0.00%
2022/12/22	0	0.00	30	9.96	9.96	-30	7,528	-0.40%
2022/12/20	82	9.90	0	0.00	9.73	82	7,659	1.07%
2022/12/16	81	10.00	40	10.05	10.00	41	7,685	0.53%
2022/12/15	40	10.10	40	10.15	10.10	0	7,699	0.00%
2022/12/13	3	10.02	0	0.00	10.00	3	7,665	0.04%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	120	10.09	120	10.14	10.10	0	7,653	0.00%	大買/大賣/
2022/12/08	22	10.00	20	10.05	9.99	2	7,581	0.03%
2022/12/07	60	10.05	20	10.10	10.05	40	7,571	0.53%
2022/12/06	20	10.10	0	0.00	10.10	20	7,540	0.27%
2022/12/02	1	10.25	2	10.25	10.25	-1	7,473	-0.01%
2022/11/30	0	0.00	24	10.44	10.40	-24	7,233	-0.33%
2022/11/28	10	9.82	10	9.86	9.97	0	6,450	0.00%
2022/11/25	0	0.00	10	9.94	9.91	-10	6,493	-0.15%
2022/11/24	10	9.90	10	9.95	9.89	0	6,604	0.00%
2022/11/17	0	0.00	10	9.80	9.86	-10	9,879	-0.10%
2022/11/16	20	9.80	10	9.94	9.72	10	9,860	0.10%
2022/11/11	2	9.75	0	0.00	9.70	2	9,807	0.02%
2022/11/09	2	9.71	0	0.00	9.72	2	9,980	0.02%
2022/11/08	3	9.59	0	0.00	9.64	3	9,939	0.03%
2022/11/04	1	9.51	0	0.00	9.56	1	10,020	0.01%
2022/10/31	0	0.00	0.1	9.35	9.39	-0.1	10,107	0.00%
2022/10/12	0	0.00	8	9.16	9.25	-8	10,850	-0.07%
2022/10/06	0.1	9.59	0	0.00	9.58	0.1	11,005	0.00%
2022/10/05	0.2	9.73	0	0.00	9.68	0.2	11,108	0.00%
2022/09/29	0	0.00	10	9.22	9.45	-10	11,389	-0.09%
2022/09/28	21	9.14	20	9.34	9.10	1	11,416	0.01%
2022/09/27	11	9.42	1	9.46	9.40	10	11,404	0.09%
2022/09/26	0	0.00	7	9.40	9.41	-7	11,482	-0.06%
2022/09/23	10	9.87	10	9.95	9.85	0	11,621	0.00%
2022/09/22	10	9.88	0	0.00	9.87	10	11,850	0.08%
2022/09/20	10	10.05	10	10.10	10.05	0	11,886	0.00%
2022/09/19	20	10.08	1	10.05	10.00	19	12,061	0.16%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/14	0.1	10.10	0	0.00	10.05	0.1	12,823	0.00%
2022/09/08	2	10.10	0	0.00	10.15	2	13,427	0.01%
2022/09/06	10	10.05	0	0.00	10.00	10	13,541	0.07%
2022/09/05	0	0.00	1	10.10	10.05	-1	13,649	-0.01%
2022/08/30	1	10.30	0	0.00	10.35	1	13,560	0.01%
2022/08/29	0	0.00	1	10.30	10.35	-1	13,427	-0.01%
2022/08/26	0	0.00	50	10.60	10.60	-50	13,328	-0.38%
2022/08/25	70	10.88	10	10.70	10.70	60	13,092	0.46%
2022/08/24	0	0.00	14	11.10	11.10	-14	11,384	-0.12%
2022/08/19	10	10.20	10	10.25	10.25	0	10,711	0.00%
2022/08/11	3	10.25	3	10.20	10.25	0	10,742	0.00%
2022/08/04	0	0.00	5	9.97	9.94	-5	11,404	-0.04%
2022/08/03	0	0.00	1	10.10	10.00	-1	11,447	-0.01%
2022/07/20	0	0.00	4	10.20	10.05	-4	13,026	-0.03%
2022/07/19	1	10.00	7	10.05	10.10	-6	13,239	-0.05%
2022/07/12	2	9.03	0	0.00	9.00	2	14,815	0.01%
2022/07/11	2	9.18	0	0.00	9.18	2	15,118	0.01%
2022/07/08	10	9.44	0	0.00	9.31	10	15,512	0.06%
2022/07/07	0	0.00	5	9.33	9.33	-5	16,064	-0.03%
2022/07/01	3	9.16	0	0.00	9.08	3	25,119	0.01%
2022/06/23	2	10.00	0	0.00	10.00	2	35,920	0.01%
2022/06/21	1	10.50	20	10.45	10.50	-19	35,509	-0.05%
2022/06/13	1	11.10	0	0.00	11.05	1	35,334	0.00%
2022/06/10	0	0.00	0.2	11.25	11.25	-0.2	35,315	0.00%
2022/06/07	10	11.20	1	11.20	11.20	9	35,321	0.03%
2022/06/06	0	0.00	5	11.25	11.20	-5	35,401	-0.01%
2022/06/01	0	0.00	16	11.15	11.10	-16	35,863	-0.04%
2022/05/31	5	11.15	0	0.00	11.15	5	35,963	0.01%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/19	0	0.00	22	10.93	10.95	-22	37,508	-0.06%
2022/05/18	2	11.10	0	0.00	11.10	2	37,481	0.01%
2022/05/17	0	0.00	10	10.80	10.85	-10	37,413	-0.03%
2022/05/13	0	0.00	15	10.79	10.70	-15	37,524	-0.04%
2022/05/12	16	10.81	0	0.00	10.55	16	37,684	0.04%
2022/05/10	0	0.00	4	11.01	11.00	-4	37,321	-0.01%
2022/05/09	2	11.30	10	11.15	11.05	-8	37,168	-0.02%
2022/04/28	0.3	11.85	20	11.80	11.80	-19.7	37,477	-0.05%
2022/04/27	3	11.67	15	11.65	11.65	-12	37,496	-0.03%
2022/04/25	2	11.95	0	0.00	11.95	2	37,312	0.01%
2022/04/21	25	12.48	37	12.42	12.40	-12	37,095	-0.03%
2022/04/20	0	0.00	18	12.14	12.10	-18	36,661	-0.05%
2022/04/18	18.2	12.02	0	0.00	11.95	18.2	36,663	0.05%
2022/04/15	3.2	12.21	1	12.15	12.20	2.2	36,204	0.01%
2022/04/14	8	12.51	0	0.00	12.35	8	36,434	0.02%
2022/04/13	7	12.70	15	12.66	12.65	-8	36,072	-0.02%
2022/04/12	4.1	12.46	9	12.49	12.40	-4.9	35,556	-0.01%
2022/04/11	34.4	12.85	47	12.70	12.60	-12.6	35,165	-0.04%
2022/04/08	29.2	13.04	25	13.14	13.05	4.2	33,990	0.01%
2022/04/07	52.4	13.40	41	13.31	13.05	11.4	31,736	0.04%
2022/04/06	134.3	13.73	114	13.79	13.95	20.3	28,152	0.07%	大買/大賣/
2022/04/01	31	13.16	30	13.19	13.35	1	19,894	0.01%
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	1	12.10	2	12.10	12.15	-1	17,314	-0.01%
2022/03/29	2	12.10	0	0.00	12.10	2	17,363	0.01%
2022/03/28	0	0.00	600	12.00	12.15	-600	17,381	-3.45%	大賣/鉅額交易
2022/03/25	0	0.00	11	12.15	12.10	-11	17,342	-0.06%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.35	1	12.35	12.25	0	17,355	0.00%
2022/03/22	2	12.25	2	12.28	12.25	0	17,671	0.00%
2022/03/21	0	0.00	0.7	12.15	12.15	-0.7	17,629	0.00%
2022/03/17	2	12.00	0	0.00	12.00	2	17,850	0.01%
2022/03/11	0.1	12.00	0	0.00	11.90	0.1	18,455	0.00%
2022/03/10	0	0.00	1	12.00	12.00	-1	18,545	-0.01%
2022/03/08	4	11.89	3	12.00	11.75	1	18,824	0.01%
2022/03/07	15	11.95	0	0.00	12.00	15	18,749	0.08%
2022/03/03	0	0.00	16	12.54	12.50	-16	19,070	-0.08%
2022/03/02	3.8	12.34	21	12.30	12.45	-17.2	19,204	-0.09%
2022/03/01	3	12.17	41	12.20	12.15	-38	19,341	-0.20%
2022/02/24	2	12.00	15	11.95	11.95	-13	20,743	-0.06%
2022/02/23	0	0.00	7	12.20	12.20	-7	20,664	-0.03%
2022/02/21	2	12.35	0	0.00	12.35	2	21,768	0.01%
2022/02/16	0	0.00	1	12.30	12.30	-1	22,519	0.00%
2022/02/15	5	12.35	0	0.00	12.25	5	22,942	0.02%
2022/02/14	0	0.00	8	12.35	12.35	-8	23,948	-0.03%
2022/02/11	0	0.00	5	12.55	12.60	-5	26,198	-0.02%
2022/02/09	1	12.60	0	0.00	12.65	1	26,785	0.00%
2022/02/07	0	0.00	2	12.38	12.55	-2	27,010	-0.01%
2022/01/25	302	12.10	0	0.00	12.05	302	27,135	1.11%	大買/鉅額交易
2022/01/24	300.2	12.30	0	0.00	12.35	300.2	26,958	1.11%	大買/鉅額交易
2022/01/21	4	12.60	0	0.00	12.55	4	26,754	0.01%
2022/01/19	0	0.00	13	13.00	12.80	-13	26,597	-0.05%
2022/01/17	0	0.00	2	12.95	12.95	-2	26,407	-0.01%
2022/01/14	4	12.88	0	0.00	12.80	4	26,488	0.02%
2022/01/13	1	12.90	1	12.95	12.95	0	26,401	0.00%
2022/01/10	2.7	12.71	0	12.80	12.75	2.7	26,883	0.01%
2022/01/07	3	12.80	5	13.10	12.75	-2	26,887	-0.01%
2022/01/06	0	0.00	10	12.75	12.75	-10	26,450	-0.04%
2022/01/05	0	0.00	2	12.75	12.75	-2	26,672	-0.01%
2022/01/04	4	12.75	1	12.90	12.80	3	26,803	0.01%
2022/01/03	0.3	13.00	0	0.00	12.95	0.3	26,778	0.00%
2021/12/30	9	13.11	27.2	13.19	13.15	-18.2	26,561	-0.07%
2021/12/29	6	12.77	0	0.00	12.85	6	25,668	0.02%
2021/12/28	0	0.00	1	12.55	12.70	-1	25,699	0.00%
2021/12/24	0	0.00	7	12.49	12.45	-7	26,246	-0.03%
2021/12/20	0	0.00	2	12.50	12.45	-2	29,617	-0.01%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	21	12.57	12.65	-21	29,850	-0.07%
2021/12/15	7	12.30	0	0.00	12.30	7	29,706	0.02%
2021/12/14	0	0.00	5	12.40	12.25	-5	30,065	-0.02%
2021/12/10	12	12.51	0	0.00	12.45	12	30,353	0.04%
2021/12/09	10	12.68	0.9	12.65	12.70	9.1	30,048	0.03%
2021/12/02	0	0.00	0.2	12.60	12.55	-0.2	30,255	0.00%
2021/12/01	2	12.55	2	12.75	12.75	0	30,440	0.00%
2021/11/30	9	12.78	0	0.00	12.70	9	30,396	0.03%
2021/11/29	29	12.86	0	0.00	12.85	29	30,331	0.10%
2021/11/26	2	13.20	0	0.00	13.10	2	30,064	0.01%
2021/11/25	3	13.60	1	13.60	13.40	2	29,549	0.01%
2021/11/24	4	13.55	107	13.57	13.65	-103	29,231	-0.35%	大賣/鉅額交易
2021/11/23	10	13.43	0	0.00	13.35	10	28,286	0.04%
2021/11/22	0	0.00	90	13.30	13.30	-90	27,989	-0.32%
2021/11/19	5	13.25	0	0.00	13.25	5	27,874	0.02%
2021/11/18	8	12.94	3	12.92	13.15	5	27,568	0.02%
2021/11/17	0	0.00	2	13.10	13.10	-2	27,110	-0.01%
2021/11/16	0	0.00	4	13.10	13.05	-4	27,495	-0.01%
2021/11/15	20	13.20	25	13.05	13.05	-5	27,843	-0.02%
2021/11/12	15	13.07	2	13.10	13.10	13	28,174	0.05%
2021/11/11	9	13.28	9	13.38	13.25	0	28,204	0.00%
2021/11/10	36	13.23	20	13.38	13.10	16	27,698	0.06%
2021/11/09	2	12.65	0	0.00	12.65	2	25,509	0.01%
2021/11/08	5	12.70	9	12.63	12.65	-4	25,404	-0.02%
2021/11/05	5	12.40	0	0.00	12.50	5	25,329	0.02%
2021/11/04	2	12.50	34	12.55	12.40	-32	25,625	-0.12%
2021/11/03	0	0.00	7	12.36	12.40	-7	26,052	-0.03%
2021/11/02	7	12.25	1	12.15	12.15	6	26,103	0.02%
2021/11/01	0	0.00	3	12.10	12.25	-3	26,225	-0.01%
2021/10/29	10	12.10	0	0.00	12.10	10	26,370	0.04%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	7	12.16	0	0.00	12.15	7	26,817	0.03%
2021/10/25	3	12.20	0	0.00	12.20	3	26,961	0.01%
2021/10/22	4	12.19	2	12.10	12.15	2	27,297	0.01%
2021/10/20	5	12.35	0	0.00	12.35	5	27,639	0.02%
2021/10/19	5	12.55	0	0.00	12.55	5	28,044	0.02%
2021/10/18	2	12.55	18	12.48	12.60	-16	28,083	-0.06%
2021/10/15	9	12.05	1	12.10	12.05	8	28,389	0.03%
2021/10/14	7	11.94	0	0.00	11.95	7	28,772	0.02%
2021/10/13	6	12.08	0	0.00	12.05	6	28,850	0.02%
2021/10/12	2	12.10	0	0.00	12.10	2	29,111	0.01%
2021/10/08	0	0.00	2	12.40	12.25	-2	29,500	-0.01%
2021/10/07	0	0.00	7	12.42	12.40	-7	30,239	-0.02%
2021/10/06	26	12.22	5	12.45	12.20	21	31,386	0.07%
2021/10/05	0	0.00	13	12.37	12.45	-13	31,761	-0.04%
2021/10/04	13	12.13	0	0.00	12.15	13	31,832	0.04%
2021/10/01	30	12.57	0	0.00	12.35	30	32,110	0.09%
2021/09/30	14	12.82	60	12.82	12.90	-46	32,939	-0.14%
2021/09/29	62	13.08	35	13.31	13.00	27	33,708	0.08%
2021/09/28	88	13.14	41	13.29	13.30	47	34,558	0.14%
2021/09/27	21	13.28	62	13.20	13.20	-41	45,563	-0.09%
2021/09/23	17	12.40	16	12.45	12.45	1	54,001	0.00%
2021/09/22	5	12.25	0	0.00	12.30	5	55,051	0.01%
2021/09/17	30	12.69	10	12.73	12.60	20	55,419	0.04%
2021/09/16	9	12.86	55	12.77	12.95	-46	55,422	-0.08%
2021/09/15	50	12.65	0	0.00	12.65	50	55,474	0.09%
2021/09/14	0	0.00	2	12.60	12.60	-2	56,504	0.00%
2021/09/13	7	12.81	14	12.74	12.75	-7	57,625	-0.01%
2021/09/10	0	0.00	2	12.53	12.50	-2	58,214	0.00%
2021/09/09	1	12.10	0	0.00	12.25	1	58,662	0.00%
2021/09/08	2	12.10	0	0.00	12.10	2	59,011	0.00%
2021/09/07	0	0.00	26	12.18	12.35	-26	60,105	-0.04%
2021/09/06	11	12.21	0	0.00	12.10	11	60,313	0.02%
2021/09/03	0	0.00	1	12.50	12.50	-1	60,414	0.00%
2021/09/02	16	12.56	0	0.00	12.45	16	61,094	0.03%
2021/08/31	0	0.00	30	12.90	12.90	-30	62,423	-0.05%
2021/08/30	0	0.00	21	12.92	12.95	-21	63,435	-0.03%
2021/08/27	3	12.60	12	12.79	12.75	-9	64,408	-0.01%
2021/08/26	0	0.00	2.1	12.60	12.60	-2.1	66,667	0.00%
2021/08/25	1	12.70	0	0.00	12.65	1	70,072	0.00%
2021/08/24	0	0.00	5	12.70	12.60	-5	71,890	-0.01%
2021/08/23	0	0.00	6	12.48	12.45	-6	72,965	-0.01%
2021/08/20	20	12.20	0	0.00	12.10	20	73,470	0.03%
2021/08/19	29	12.63	1	12.80	12.45	28	73,477	0.04%
2021/08/18	18	12.51	43	13.04	13.10	-25	73,562	-0.03%
2021/08/17	34	12.83	0	0.00	12.70	34	75,205	0.05%
2021/08/16	8	13.09	0	0.00	13.05	8	76,159	0.01%
2021/08/13	5	13.40	2	13.40	13.35	3	76,656	0.00%
2021/08/12	2	13.32	0	0.00	13.40	2	77,436	0.00%
2021/08/11	2	13.25	0	0.00	13.30	2	78,818	0.00%
2021/08/10	0	0.00	1	13.35	13.40	-1	81,004	0.00%
2021/08/09	17	13.69	4	13.70	13.65	13	82,384	0.02%
2021/08/06	5.1	13.40	0	0.00	13.35	5.1	83,982	0.01%
2021/08/04	8.9	13.43	5	13.42	13.50	3.9	90,551	0.00%
2021/08/03	0	0.00	2	13.35	13.35	-2	93,451	0.00%
2021/08/02	0	0.00	20	13.38	13.45	-20	95,605	-0.02%
2021/07/30	5	13.15	1	13.15	13.15	4	99,502	0.00%
2021/07/28	5	12.90	0	0.00	12.95	5	104,518	0.00%
2021/07/27	10	13.08	5	13.20	13.00	5	111,601	0.00%
2021/07/26	13	13.25	0	0.00	13.15	13	116,955	0.01%
2021/07/23	0	0.00	21	13.34	13.35	-21	120,870	-0.02%
2021/07/22	2	13.00	20	13.05	12.90	-18	125,034	-0.01%
2021/07/21	21	12.95	58	13.23	12.85	-37	127,074	-0.03%
2021/07/20	5	13.40	30	13.30	13.30	-25	127,665	-0.02%
2021/07/19	0	0.00	55	13.45	13.60	-55	129,987	-0.04%
2021/07/16	19	13.60	70	13.66	13.55	-51	136,561	-0.04%
2021/07/15	20	13.70	15	13.63	13.70	5	139,434	0.00%
2021/07/14	13	13.15	1	13.20	13.15	12	143,339	0.01%
2021/07/13	67	13.49	4.5	13.64	13.40	62.5	148,691	0.04%
2021/07/12	28.5	13.88	9	14.13	13.80	19.5	151,230	0.01%
2021/07/09	5	13.85	5	13.94	13.85	0	156,481	0.00%
2021/07/08	3	14.00	25	13.99	13.95	-22	158,400	-0.01%
2021/07/07	6	13.83	31.6	14.00	13.85	-25.6	161,341	-0.02%
2021/07/06	50	14.27	0	0.00	14.25	50	164,026	0.03%
2021/07/05	45	14.57	34.8	14.51	14.35	10.3	166,066	0.01%
2021/07/02	217.4	15.25	247.1	15.03	14.55	-29.7	165,140	-0.02%	大買/大賣/
2021/07/01	220	14.79	141	14.87	15.30	79	155,173	0.05%	大買/大賣/
2021/06/30	34	13.81	33	13.88	13.95	1	147,233	0.00%
2021/06/29	10	13.64	21	13.80	13.50	-11	145,717	-0.01%
2021/06/28	4	13.41	1	13.65	13.65	3	145,011	0.00%
2021/06/25	5	13.60	10	13.50	13.55	-5	144,718	0.00%
2021/06/23	9	13.37	2	13.83	13.40	7	144,797	0.00%
2021/06/22	2	13.20	207	13.16	13.60	-205	143,779	-0.14%	大賣/鉅額交易
2021/06/21	201	12.85	2	12.85	12.80	199	142,781	0.14%	大買/鉅額交易
2021/06/18	0	0.00	1	13.15	13.15	-1	142,138	0.00%
2021/06/16	14	13.58	216	13.51	13.55	-202	141,898	-0.14%	大賣/鉅額交易
2021/06/15	20	13.30	4	13.30	13.30	16	140,889	0.01%
2021/06/11	0	0.00	4	13.45	13.45	-4	140,783	0.00%
2021/06/10	7	13.29	10	13.38	13.45	-3	140,737	0.00%
2021/06/09	51	13.58	27	13.41	13.40	24	140,472	0.02%
2021/06/08	7	13.84	6	13.86	13.80	1	139,976	0.00%
2021/06/07	10	14.00	17	13.94	14.05	-7	139,939	-0.01%
2021/06/04	17	13.99	2	14.10	13.95	15	139,444	0.01%
2021/06/03	16	14.50	111	14.49	14.35	-95	139,140	-0.07%	大賣/
2021/06/02	41	14.18	26	14.19	14.25	15	138,396	0.01%
2021/06/01	8	13.40	11	13.52	13.50	-3	135,903	0.00%
2021/05/31	290	13.19	3	13.20	13.05	287	136,560	0.21%	大買/鉅額交易
2021/05/28	0	0.00	11	12.88	12.90	-11	135,947	-0.01%
2021/05/27	0	0.00	30	12.55	12.60	-30	136,190	-0.02%
2021/05/26	51	12.71	0	0.00	12.70	51	136,400	0.04%
2021/05/25	16	13.01	16	12.96	12.85	0	136,150	0.00%
2021/05/24	11	12.50	15	12.45	12.40	-4	134,742	0.00%
2021/05/21	2	12.20	0	0.00	12.20	2	134,667	0.00%
2021/05/20	10	12.11	26	12.26	12.00	-16	134,241	-0.01%
2021/05/19	20	12.34	10	12.35	12.35	10	133,823	0.01%
2021/05/18	9	12.02	10	12.12	12.35	-1	133,720	0.00%
2021/05/17	128	11.44	253	11.42	11.35	-125	132,863	-0.09%	大買/大賣/鉅額交易
2021/05/14	142	12.66	22	12.60	12.60	120	131,245	0.09%	大買/鉅額交易
2021/05/13	89	12.61	12	12.48	12.45	77	128,998	0.06%
2021/05/12	27	13.13	29	12.94	13.00	-2	126,478	0.00%
2021/05/11	16	14.73	50	14.46	14.20	-34	122,107	-0.03%
2021/05/10	11	14.82	37.1	14.97	15.05	-26.1	119,270	-0.02%
2021/05/07	57	14.16	6	14.15	14.35	51	117,221	0.04%
2021/05/06	2	14.95	1	14.95	14.95	1	113,225	0.00%
2021/05/05	22	15.30	12	15.41	15.10	10	110,948	0.01%
2021/05/04	78	16.10	66	15.80	14.95	12	108,350	0.01%
2021/05/03	27	16.62	44	16.66	16.50	-17	101,146	-0.02%
2021/04/29	111	16.27	179	16.06	15.90	-68	96,052	-0.07%	大買/大賣/
2021/04/28	64	15.76	40	15.71	16.10	24	92,313	0.03%
2021/04/27	19	15.10	3.2	15.19	15.10	15.8	88,679	0.02%
2021/04/26	8	14.69	10	14.73	14.70	-2	86,487	0.00%
2021/04/23	59.1	14.70	1	14.55	14.65	58.1	85,418	0.07%
2021/04/22	115	15.58	178.1	15.32	15.00	-63.1	83,371	-0.08%	大買/大賣/
2021/04/21	79	14.74	36	14.45	14.95	43	76,875	0.06%
2021/04/20	79	14.64	106	14.51	14.60	-27	74,247	-0.04%	大賣/
2021/04/19	42	14.57	125	14.42	14.65	-83	70,976	-0.12%	大賣/
2021/04/16	109	13.37	105	13.30	13.35	4	65,331	0.01%	大買/大賣/
2021/04/15	516	13.02	297	13.02	13.20	219	62,487	0.35%	大買/大賣/鉅額交易
2021/04/14	10	12.25	1	12.05	12.25	9	57,771	0.02%
2021/04/13	24	12.55	361	12.49	12.20	-337	57,616	-0.58%	大賣/鉅額交易
2021/04/12	363	11.92	98	12.10	12.50	265	56,101	0.47%	大買/鉅額交易
2021/04/09	51	11.77	63	11.85	11.70	-12	52,783	-0.02%
2021/04/08	2	11.35	197	11.30	11.35	-195	50,909	-0.38%	大賣/鉅額交易
2021/04/07	0	11.20	8	11.22	11.30	-8	51,693	-0.02%
2021/04/06	192	11.06	1	10.95	10.95	191	53,314	0.36%	大買/鉅額交易
2021/03/30	10	11.00	0	0.00	11.00	10	63,731	0.02%
2021/03/29	50	11.05	22	10.90	11.05	28	68,689	0.04%
2021/03/26	0	10.75	3	10.80	10.75	-3	72,176	0.00%
2021/03/25	1	10.70	2	10.65	10.65	-1	72,990	0.00%
2021/03/24	2	10.65	4	10.70	10.65	-2	72,958	0.00%
2021/03/23	1	10.85	0	0.00	10.75	1	72,837	0.00%
2021/03/19	17	10.64	0	0.00	10.65	17	73,025	0.02%
2021/03/16	0	0.00	10	10.95	10.90	-10	73,891	-0.01%
2021/03/15	1	11.10	0	0.00	11.10	1	73,590	0.00%
2021/03/12	2	10.95	0	0.00	11.05	2	73,243	0.00%
2021/03/11	0	0.00	3	11.00	11.05	-3	72,994	0.00%
2021/03/10	14	11.01	0	0.00	11.05	14	72,725	0.02%
2021/03/08	0	0.00	11	11.45	11.20	-11	73,169	-0.02%
2021/03/05	14	11.04	0	0.00	10.90	14	71,716	0.02%
2021/03/04	13	11.35	7	11.39	11.15	6	71,409	0.01%
2021/03/03	0	0.00	1	10.85	10.95	-1	68,940	0.00%
2021/03/02	0	0.00	42	10.90	10.65	-42	68,358	-0.06%
2021/02/25	5	10.79	0	0.00	10.90	5	67,304	0.01%
2021/02/24	1	10.70	11	10.84	10.70	-10	66,912	-0.01%
2021/02/23	0	0.00	35	10.96	10.95	-35	66,149	-0.05%
2021/02/22	1	10.55	2	10.55	10.60	-1	64,849	0.00%
2021/02/19	1	10.35	0	0.00	10.40	1	64,323	0.00%
2021/02/18	28	10.40	305	10.60	10.30	-277	63,998	-0.43%	大賣/鉅額交易
2021/02/17	300	10.40	44	10.17	10.40	256	63,123	0.41%	大買/鉅額交易
2021/02/04	2	9.41	8.2	9.45	9.42	-6.2	62,055	-0.01%
2021/02/03	10	9.47	13	9.47	9.47	-3	63,272	0.00%
2021/02/02	10	9.44	0	0.00	9.50	10	63,720	0.02%
2021/02/01	0	0.00	4	9.39	9.35	-4	63,576	-0.01%
2021/01/29	2	9.33	2	9.48	9.26	0	63,254	0.00%
2021/01/28	0	0.00	3.1	9.45	9.41	-3.1	63,039	0.00%
2021/01/27	0	0.00	4	9.73	9.59	-4	63,097	-0.01%
2021/01/26	2	9.61	0	0.00	9.67	2	63,084	0.00%
2021/01/25	10	9.59	0	0.00	9.76	10	62,719	0.02%
2021/01/22	4	9.44	0	0.00	9.55	4	62,515	0.01%
2021/01/21	21	9.90	1	9.60	9.60	20	62,163	0.03%
2021/01/20	2	9.84	40	9.69	9.68	-38	61,851	-0.06%
2021/01/18	3	10.15	0	0.00	10.15	3	61,567	0.00%
2021/01/15	9	10.16	33	10.16	10.10	-24	61,044	-0.04%
2021/01/14	3.2	10.45	9	10.41	10.50	-5.8	60,263	-0.01%
2021/01/13	9	10.66	0	0.00	10.60	9	59,892	0.02%
2021/01/12	11	10.47	24	10.45	10.35	-13	59,115	-0.02%
2021/01/11	13	11.02	4	10.80	10.85	9	57,969	0.02%
2021/01/08	12	10.98	129	11.04	10.90	-117	57,432	-0.20%	大賣/鉅額交易
2021/01/07	29	11.40	6	11.40	11.30	23	56,509	0.04%
2021/01/06	16	11.21	136	11.51	11.05	-120	55,457	-0.22%	大賣/鉅額交易
2021/01/05	55	11.83	3	11.65	11.60	52	53,284	0.10%
2021/01/04	1	11.50	0	0.00	11.55	1	51,270	0.00%
2020/12/31	48	11.73	1	11.75	11.65	47	50,586	0.09%
2020/12/30	17	11.52	112	11.62	11.45	-95	49,068	-0.19%	大賣/
2020/12/29	171	11.86	43	11.70	11.65	128	47,400	0.27%	大買/鉅額交易
2020/12/28	45	11.54	30	11.35	11.50	15	44,089	0.03%
2020/12/25	5	11.42	283	11.55	11.55	-278	42,388	-0.66%	大賣/鉅額交易
2020/12/24	306	11.16	325.1	10.83	11.40	-19.1	38,064	-0.05%	大買/大賣/
2020/12/23	434	10.58	66	10.37	10.60	368	32,437	1.13%	大買/鉅額交易
2020/12/22	159	10.26	345.2	10.22	10.15	-186.2	27,333	-0.68%	大買/大賣/鉅額交易
2020/12/21	1	9.62	14	9.69	9.69	-13	23,231	-0.06%
2020/12/18	13	9.34	50	9.36	9.33	-37	22,392	-0.17%
2020/12/16	40	9.42	0	0.00	9.43	40	22,667	0.18%
2020/12/15	9	9.40	13	9.44	9.39	-4	23,854	-0.02%
2020/12/14	242	9.61	18	9.59	9.61	224	23,586	0.95%	大買/鉅額交易
2020/12/11	13	9.16	0	0.00	9.20	13	22,660	0.06%
2020/12/09	1	9.16	1	9.14	9.14	0	22,213	0.00%
2020/12/07	20	9.16	3	9.19	9.19	17	23,095	0.07%
2020/12/04	3	9.24	27	9.26	9.24	-24	23,058	-0.10%
2020/12/03	0	0.00	19	9.32	9.29	-19	23,212	-0.08%
2020/12/02	5	9.34	13	9.29	9.39	-8	23,654	-0.03%
2020/11/30	0	0.00	10	9.22	9.10	-10	22,989	-0.04%
2020/11/26	3	9.03	0	0.00	8.98	3	22,362	0.01%
2020/11/25	12	8.96	8	8.96	8.97	4	22,468	0.02%
2020/11/24	6	8.85	0.4	8.85	8.78	5.7	22,359	0.03%
2020/11/20	0	0.00	200	8.68	8.67	-200	22,177	-0.90%	大賣/鉅額交易
2020/11/19	15	8.78	0	0.00	8.76	15	22,110	0.07%
2020/11/18	0	0.00	7	8.72	8.71	-7	22,159	-0.03%
2020/11/17	5	8.70	7	8.66	8.70	-2	22,174	-0.01%
2020/11/16	5	8.75	0	0.00	8.76	5	22,955	0.02%
2020/11/13	0	0.00	15	8.98	8.95	-15	23,032	-0.07%
2020/11/12	0	0.00	2	9.04	8.96	-2	23,549	-0.01%
2020/11/11	117.1	9.14	28	9.13	9.18	89.1	25,285	0.35%	大買/
2020/11/10	31	8.92	20	8.93	8.95	11	24,194	0.05%
2020/11/06	9	8.75	3	8.76	8.74	6	23,979	0.03%
2020/11/05	15	8.75	0	0.00	8.74	15	25,227	0.06%
2020/11/04	55	8.77	0	0.00	8.77	55	25,719	0.21%
2020/11/03	0	0.00	4	8.74	8.73	-4	25,745	-0.02%
2020/11/02	0	0.00	4	8.59	8.60	-4	25,815	-0.02%
2020/10/27	6	8.82	0	0.00	8.72	6	26,282	0.02%
2020/10/26	0	0.00	2	8.68	8.68	-2	25,823	-0.01%
2020/10/14	2	8.36	5	8.36	8.41	-3	25,559	-0.01%
2020/10/08	2	8.46	0	0.00	8.47	2	25,478	0.01%
2020/10/06	0	0.00	2	8.52	8.51	-2	25,470	-0.01%
2020/10/05	2	8.39	0	0.00	8.38	2	25,565	0.01%
2020/09/30	0	0.00	10	8.36	8.37	-10	25,646	-0.04%
2020/09/29	1	8.38	0	0.00	8.40	1	25,707	0.00%
2020/09/25	2	8.30	2	8.24	8.30	0	25,934	0.00%
2020/09/24	8	8.38	3	8.35	8.39	5	25,815	0.02%
2020/09/23	3	8.66	0	0.00	8.57	3	25,511	0.01%
2020/09/22	1	8.70	10	8.71	8.70	-9	25,303	-0.04%
2020/09/18	14	9.15	28	9.15	8.97	-14	24,813	-0.06%
2020/09/17	46	8.96	2	9.00	8.91	44	23,636	0.19%
2020/09/15	3	8.83	1	8.85	8.85	2	23,302	0.01%
2020/09/14	0	0.00	10	8.82	8.82	-10	23,265	-0.04%
2020/09/11	45	9.02	3	8.89	8.84	42	23,051	0.18%
2020/09/10	20	9.00	3	9.01	8.98	17	22,310	0.08%
2020/09/09	9	8.87	10	8.76	8.87	-1	21,881	0.00%
2020/09/08	2	8.77	0	0.00	8.79	2	21,684	0.01%
2020/09/07	25	9.01	9	9.13	8.94	16	21,377	0.07%
2020/09/03	0	0.00	10	8.69	8.70	-10	20,228	-0.05%
2020/09/01	3	8.58	3.2	8.52	8.55	-0.2	20,305	0.00%
2020/08/28	2	8.52	0	0.00	8.54	2	20,174	0.01%
2020/08/25	2	8.36	0	0.00	8.36	2	19,936	0.01%
2020/08/20	14	8.32	0	0.00	8.21	14	19,576	0.07%
2020/08/19	14	8.76	4	8.70	8.70	10	18,466	0.05%
2020/08/18	6	8.81	0	0.00	8.81	6	17,921	0.03%
2020/08/17	13	9.01	21	9.07	9.11	-8	17,250	-0.05%
2020/08/14	4	8.45	5	8.44	8.46	-1	15,097	-0.01%
2020/08/13	25	8.29	6	8.25	8.26	19	15,053	0.13%
2020/08/12	6	8.36	0	0.00	8.34	6	15,451	0.04%
2020/08/11	6	8.71	10	8.59	8.51	-4	15,357	-0.03%
2020/08/07	2	8.45	80	8.41	8.40	-78	13,828	-0.56%
2020/08/06	0	0.00	20	8.43	8.45	-20	13,647	-0.15%
2020/08/03	83	8.28	1	8.43	8.38	82	14,090	0.58%
2020/07/31	20	8.13	0	0.00	8.08	20	13,575	0.15%
2020/07/29	0	0.00	4	7.96	8.00	-4	13,968	-0.03%
2020/07/28	4	7.87	0.1	7.80	7.80	4	14,066	0.03%
2020/07/27	2.1	8.08	2	8.15	8.04	0.1	14,235	0.00%
2020/07/24	0	0.00	1	8.23	8.18	-1	14,352	-0.01%
2020/07/22	2	8.30	0	0.00	8.30	2	14,671	0.01%
2020/07/20	4	8.16	0	0.00	8.20	4	14,724	0.03%
2020/07/13	5	8.25	0	0.00	8.21	5	15,124	0.03%
2020/07/07	5	8.40	0	0.00	8.39	5	15,564	0.03%
2020/07/01	0	0.00	40	8.28	8.30	-40	15,905	-0.25%
2020/06/30	0	0.00	102	8.30	8.28	-102	15,963	-0.64%	大賣/鉅額交易
2020/06/29	0	0.00	50	8.26	8.30	-50	16,160	-0.31%
2020/06/18	20	8.37	0	0.00	8.34	20	16,436	0.12%
2020/06/16	170	8.36	0	0.00	8.37	170	16,651	1.02%	大買/鉅額交易
2020/06/11	0	0.00	250	8.40	8.35	-250	17,374	-1.44%	大賣/鉅額交易
2020/06/08	5	8.70	0	0.00	8.70	5	17,949	0.03%
2020/06/04	0	0.00	2	8.52	8.42	-2	17,621	-0.01%
2020/06/03	150	8.39	2	8.42	8.44	148	17,802	0.83%	大買/鉅額交易
2020/06/02	0	0.00	31	8.30	8.28	-31	17,509	-0.18%
2020/06/01	0	0.00	5	8.31	8.30	-5	17,596	-0.03%
2020/05/29	0	0.00	1	8.28	8.27	-1	17,583	-0.01%
2020/05/27	100	8.32	0	0.00	8.31	100	17,874	0.56%
2020/05/26	0	0.00	0.4	8.34	8.34	-0.4	17,961	0.00%
2020/05/22	0	0.00	50	8.30	8.30	-50	17,957	-0.28%
2020/05/21	1	8.40	3	8.41	8.40	-2	17,860	-0.01%
2020/05/20	0	0.00	3	8.50	8.39	-3	17,777	-0.02%
2020/05/19	3	8.49	20	8.54	8.42	-17	17,668	-0.10%
2020/05/18	50	8.32	155	8.18	8.18	-105	17,277	-0.61%	大賣/鉅額交易
2020/05/15	170	8.14	0	0.00	8.09	170	17,191	0.99%	大買/鉅額交易
2020/05/14	0	0.00	255	8.27	8.18	-255	17,156	-1.49%	大賣/鉅額交易
2020/05/13	5	8.32	50	8.33	8.34	-45	17,147	-0.26%
2020/05/11	25	8.56	5	8.58	8.60	20	17,078	0.12%
2020/05/08	30	8.15	0	0.00	8.17	30	16,551	0.18%
2020/05/07	200	8.12	0	0.00	8.11	200	16,464	1.21%	大買/鉅額交易
2020/05/06	0	0.00	2	8.12	8.15	-2	16,520	-0.01%
2020/05/05	0	0.00	150	8.01	7.96	-150	16,582	-0.90%	大賣/鉅額交易
2020/05/04	0	0.00	146	7.91	7.90	-146	16,666	-0.88%	大賣/鉅額交易
2020/04/30	130	8.08	40	8.10	8.09	90	16,729	0.54%	大買/
2020/04/29	80	7.84	0	0.00	7.85	80	16,834	0.48%
2020/04/28	100	7.79	0	0.00	7.71	100	17,134	0.58%
2020/04/27	0	0.00	52	7.81	7.77	-52	18,175	-0.29%
2020/04/24	50	7.56	0	0.00	7.56	50	19,233	0.26%
2020/04/23	50	7.48	20	7.50	7.54	30	20,677	0.15%
2020/04/22	20	7.17	0	0.00	7.33	20	21,174	0.09%
2020/04/21	22	7.52	0	0.00	7.30	22	21,301	0.10%
2020/04/20	1	7.57	20	7.56	7.60	-19	21,406	-0.09%
2020/04/16	0	0.00	230	7.68	7.68	-230	21,736	-1.06%	大賣/鉅額交易
2020/04/15	10	7.81	100	7.84	7.81	-90	21,783	-0.41%
2020/04/14	30	7.80	0	0.00	7.80	30	21,841	0.14%
2020/04/10	0	0.00	1	7.72	7.84	-1	22,913	0.00%
2020/04/09	120	7.64	0	0.00	7.64	120	22,935	0.52%	大買/鉅額交易
2020/04/08	100	7.42	0	0.00	7.41	100	22,830	0.44%
2020/04/01	70	7.30	0	0.00	7.31	70	22,874	0.31%
2020/03/31	4	7.28	3	7.27	7.33	1	23,024	0.00%
2020/03/27	0	0.00	2	7.25	7.18	-2	23,876	-0.01%
2020/03/26	0	0.00	2	7.19	7.09	-2	23,856	-0.01%
2020/03/25	11	7.12	0	0.00	7.08	11	23,845	0.05%
2020/03/24	12	6.90	0	0.00	6.81	12	23,703	0.05%
2020/03/20	10	6.90	0	0.00	6.82	10	23,536	0.04%
2020/03/19	5	6.47	27	6.36	6.46	-22	23,427	-0.09%
2020/03/18	0	0.00	3	6.97	6.82	-3	22,886	-0.01%
2020/03/17	0	0.00	55.4	6.84	6.83	-55.4	22,581	-0.25%
2020/03/16	0	0.00	38	6.90	6.92	-38	22,358	-0.17%
2020/03/13	1	6.55	0	0.00	7.05	1	22,146	0.00%
2020/03/12	6	7.41	3	7.64	7.25	3	21,687	0.01%
2020/03/10	6	7.78	0	0.00	7.86	6	21,206	0.03%
2020/03/03	1	8.25	0	0.00	8.20	1	20,480	0.00%
2020/02/25	0.4	8.16	0	0.00	8.14	0.4	20,123	0.00%
2020/02/20	5	8.31	0	0.00	8.21	5	20,162	0.02%
2020/02/13	2	8.30	0	0.00	8.22	2	19,649	0.01%
2020/02/11	5	8.21	0	0.00	8.25	5	19,437	0.03%
2020/02/07	30	8.28	0	0.00	8.28	30	19,305	0.16%
2020/02/06	0	0.00	30	8.49	8.49	-30	19,364	-0.15%
2020/02/05	5	8.20	2	8.19	8.18	3	19,095	0.02%
2020/02/04	15	8.13	31	8.16	8.14	-16	18,882	-0.08%
2020/02/03	15	7.87	0	0.00	7.93	15	18,637	0.08%
2020/01/31	0	0.00	2	8.16	8.10	-2	18,106	-0.01%
2020/01/30	7	8.29	0	0.00	8.06	7	17,599	0.04%
2020/01/20	48	8.94	60	8.92	8.92	-12	16,445	-0.07%
2020/01/17	70	8.90	3	8.93	8.88	67	15,190	0.44%
2020/01/16	12	9.01	0	0.00	9.01	12	13,718	0.09%
2020/01/14	5	9.13	0	0.00	9.15	5	12,999	0.04%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/09	9	9.18	0	0.00	9.19	9	12,409	0.07%
2020/01/06	40	9.55	0	0.00	9.36	40	11,817	0.34%
2020/01/03	1	9.70	0	0.00	9.70	1	11,116	0.01%
2020/01/02	1	9.74	0	0.00	9.74	1	10,782	0.01%
2019/12/31	17	9.80	0	0.00	9.80	17	10,592	0.16%
2019/12/30	4	9.96	0	0.00	9.93	4	10,379	0.04%
2019/12/26	7	9.94	5	9.98	9.98	2	10,099	0.02%
2019/12/24	0	0.00	63	9.98	10.05	-63	9,898	-0.64%
2019/12/23	0	0.00	21	9.63	9.64	-21	9,479	-0.22%
2019/12/16	0	0.00	20	9.75	9.72	-20	9,223	-0.22%
2019/12/10	6	9.59	0	0.00	9.62	6	10,881	0.06%
2019/12/06	10	9.68	0	0.00	9.68	10	10,779	0.09%
2019/12/04	5	9.60	0	0.00	9.60	5	10,792	0.05%
2019/11/28	2	9.75	0	0.00	9.75	2	10,703	0.02%
2019/11/27	20	9.72	0	0.00	9.73	20	10,760	0.19%
2019/11/22	0	0.00	10	9.73	9.75	-10	10,686	-0.09%
2019/11/20	5	9.62	0	0.00	9.60	5	10,502	0.05%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/11/11	10	10.05	100	9.99	9.97	-90	10,910	-0.82%
2019/11/08	0	0.00	1	10.10	10.10	-1	10,961	-0.01%
2019/11/07	24	10.15	1	10.15	10.15	23	11,043	0.21%
2019/11/05	1	10.25	0	0.00	10.20	1	11,084	0.01%
2019/10/29	10	10.15	6	10.20	10.15	4	11,259	0.04%
2019/10/28	9	10.30	0	0.00	10.20	9	11,265	0.08%
2019/10/22	30	10.40	3	10.50	10.45	27	11,105	0.24%
2019/10/21	3	10.45	67	10.46	10.50	-64	11,061	-0.58%
2019/10/17	3	10.35	0	0.00	10.40	3	11,490	0.03%
2019/10/16	3	10.30	20	10.30	10.30	-17	11,447	-0.15%
2019/10/09	6	10.18	12	10.15	10.05	-6	11,153	-0.05%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/27	6	10.00	0	0.00	9.99	6	11,310	0.05%
2019/09/26	102	10.75	32	10.44	10.30	70	11,096	0.63%	大買/
2019/09/23	10	10.55	0	0.00	10.60	10	11,086	0.09%
2019/09/20	20	10.63	0	0.00	10.65	20	11,480	0.17%
2019/09/19	5	10.50	0	0.00	10.50	5	11,909	0.04%
2019/09/18	16	10.60	6	10.65	10.60	10	11,986	0.08%
2019/09/17	0	0.00	5	10.80	10.80	-5	12,026	-0.04%
2019/09/16	27	10.90	16.3	10.85	10.85	10.8	12,051	0.09%
2019/09/12	0	0.00	15	10.40	10.40	-15	10,900	-0.14%
2019/08/30	0	0.00	20	9.85	9.93	-20	11,009	-0.18%
2019/08/28	2	9.61	0	0.00	9.66	2	11,085	0.02%
2019/08/27	10	9.67	0	0.00	9.49	10	11,120	0.09%
2019/08/20	0	0.00	5	9.93	9.82	-5	11,420	-0.04%
2019/08/19	10	9.58	5	9.61	9.69	5	11,153	0.04%
2019/08/15	5	9.23	0	0.00	9.23	5	11,016	0.05%
2019/08/13	7	9.54	0	0.00	9.50	7	10,840	0.06%
2019/08/12	0	0.00	1	9.78	9.77	-1	10,783	-0.01%
2019/08/07	0.5	10.00	0	0.00	9.95	0.5	10,675	0.00%
2019/08/01	0	0.00	0.1	10.45	10.40	-0.1	10,626	0.00%
2019/07/30	7	10.45	0	0.00	10.45	7	10,667	0.07%
2019/07/19	0	0.00	5	10.60	10.50	-5	11,356	-0.04%
2019/07/12	2	10.50	0	0.00	10.50	2	11,015	0.02%
2019/07/09	14	10.45	0	0.00	10.45	14	10,986	0.13%
2019/07/08	2	10.43	0	0.00	10.40	2	11,049	0.02%
2019/07/05	1.3	10.46	0	0.00	10.50	1.3	11,179	0.01%
2019/07/02	28	10.47	0	0.00	10.45	28	11,507	0.24%
2019/07/01	2	10.55	1	10.55	10.55	1	11,515	0.01%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	25	10.67	0	0.00	10.65	25	11,713	0.21%
2019/06/26	15	11.60	30	11.60	11.60	-15	11,554	-0.13%
2019/06/25	4	11.65	0	0.00	11.65	4	11,551	0.03%
2019/06/21	5.9	11.69	0	0.00	11.65	5.9	11,976	0.05%
2019/06/19	1	11.45	2	11.45	11.55	-1	12,556	-0.01%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/11	2.2	11.20	0	0.00	11.15	2.2	12,487	0.02%
2019/06/06	3	11.23	0	0.00	11.20	3	12,872	0.02%
2019/05/28	0	0.00	10	11.58	11.50	-10	12,791	-0.08%
2019/05/27	4	11.30	0	0.00	11.35	4	12,660	0.03%
2019/05/24	3	11.30	0	0.00	11.25	3	12,730	0.02%
2019/05/22	2	11.45	0	0.00	11.45	2	12,871	0.02%
2019/05/21	5	11.30	0	0.00	11.35	5	12,994	0.04%
2019/05/14	16	11.14	0	0.00	11.35	16	13,675	0.12%
2019/05/13	20	11.33	0	0.00	11.25	20	13,741	0.15%
2019/05/09	0	0.00	1	11.55	11.60	-1	13,654	-0.01%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	10	11.75	0	0.00	11.75	10	13,092	0.08%
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	9	11.77	6	11.75	11.75	3	12,862	0.02%
2019/04/09	30	11.85	30	11.90	11.85	0	12,811	0.00%
2019/04/08	60	11.90	90	11.97	11.90	-30	12,787	-0.23%
2019/04/03	50	11.90	0	0.00	11.90	50	12,618	0.40%
2019/04/02	20	11.85	0	0.00	11.75	20	12,481	0.16%
2019/04/01	34	11.80	30	11.85	11.80	4	12,369	0.03%
2019/03/29	33.1	12.05	0	0.00	12.10	33.1	11,875	0.28%
2019/03/28	18	12.20	124.8	12.19	12.20	-106.8	11,643	-0.92%	大賣/鉅額交易
2019/03/27	5	11.80	41	11.93	12.00	-36	11,178	-0.32%
2019/03/26	90	11.75	91	11.80	11.75	-1	10,816	-0.01%
2019/03/25	65	11.51	83	11.46	11.75	-18	10,529	-0.17%
2019/03/22	66	11.33	0	0.00	11.25	66	9,650	0.68%
2019/03/21	0	0.00	14	11.35	11.35	-14	9,667	-0.14%
2019/03/19	60	11.18	82	11.19	11.20	-22	9,770	-0.23%
2019/03/15	90	11.18	86	11.23	11.20	4	9,815	0.04%
2019/03/14	30	11.20	5	11.18	11.15	25	9,853	0.25%
2019/03/13	91	11.30	5	11.30	11.30	86	10,090	0.85%
2019/03/12	40	11.15	81	11.20	11.30	-41	10,076	-0.41%
2019/03/11	20	11.00	0	0.00	11.15	20	10,121	0.20%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/07	21	11.00	1	10.95	11.00	20	10,629	0.19%
2019/03/06	1	11.00	0	0.00	10.95	1	10,985	0.01%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/20	5	11.15	0	0.00	11.15	5	13,304	0.04%
2019/02/19	0	0.00	10	11.15	11.15	-10	13,294	-0.08%
2019/02/18	0	0.00	12	10.95	10.95	-12	13,089	-0.09%
2019/02/13	0	0.00	2	10.90	10.90	-2	13,218	-0.02%
2019/02/12	1	10.65	10	10.65	10.65	-9	13,113	-0.07%
2019/01/30	0	0.00	1	10.65	10.70	-1	13,139	-0.01%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	3	10.80	0	0.00	10.80	3	13,520	0.02%
2019/01/17	14	10.72	0	0.00	10.65	14	14,270	0.10%
2019/01/15	5	10.72	0	0.00	10.70	5	14,501	0.03%
2019/01/03	12	10.73	0	0.00	10.65	12	15,562	0.08%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/26	5	11.20	0	0.00	11.05	5	15,606	0.03%
2018/12/24	1	11.35	0	0.00	11.40	1	15,815	0.01%
2018/12/22	0	0.00	5	11.25	11.30	-5	15,941	-0.03%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/14	0	0.00	10	11.60	11.60	-10	17,109	-0.06%
2018/12/13	3	11.75	30	11.67	11.75	-27	17,125	-0.16%
2018/12/06	12	11.89	14	11.85	11.75	-2	16,849	-0.01%
2018/12/05	1	11.95	0	0.00	12.10	1	16,597	0.01%
2018/12/04	10	12.20	0	0.00	12.15	10	16,606	0.06%
2018/12/03	8	12.10	0	0.00	12.10	8	16,448	0.05%
2018/11/29	6	11.85	0	0.00	11.85	6	16,027	0.04%
2018/11/28	31	12.00	0	0.00	12.00	31	15,802	0.20%
2018/11/27	28	11.90	0	0.00	11.90	28	16,198	0.17%
2018/11/26	10	12.10	78	12.21	12.00	-68	15,835	-0.43%
2018/11/21	2	11.20	0	0.00	11.20	2	14,437	0.01%
2018/11/19	5	11.30	0	0.00	11.35	5	14,546	0.03%
2018/11/15	20	11.30	0	0.00	11.40	20	15,227	0.13%
2018/11/13	13	10.90	0	0.00	11.15	13	15,201	0.09%
2018/11/12	7	11.20	0	0.00	11.15	7	15,263	0.05%
2018/11/07	11	11.54	21	11.60	11.55	-10	15,540	-0.06%
2018/11/06	4	11.30	0	0.00	11.30	4	15,717	0.03%
2018/11/05	7	11.15	0	0.00	11.20	7	15,742	0.04%
2018/11/01	8	11.35	0	0.00	11.40	8	16,125	0.05%
2018/10/30	20	11.20	0	0.00	11.20	20	16,103	0.12%
2018/10/29	2	11.10	0	0.00	11.10	2	16,336	0.01%
2018/10/25	5	11.25	0	0.00	10.90	5	16,624	0.03%
2018/10/24	10	11.70	0	0.00	11.65	10	16,833	0.06%
2018/10/23	1	11.95	0	0.00	11.75	1	16,980	0.01%
2018/10/22	2	12.05	11	12.05	12.15	-9	17,275	-0.05%
2018/10/19	3	12.00	0	0.00	12.00	3	17,536	0.02%
2018/10/17	1	12.65	0	0.00	12.60	1	17,779	0.01%
2018/10/15	11	12.72	5	12.80	12.75	6	18,852	0.03%
2018/10/12	0	0.00	1	12.45	12.90	-1	18,899	-0.01%
2018/10/09	0	0.00	10	13.50	13.65	-10	18,293	-0.05%
2018/10/05	10	13.88	0	0.00	13.50	10	18,269	0.05%
2018/10/01	0	0.00	1	14.10	14.00	-1	17,916	-0.01%
2018/09/27	1	14.20	2	14.03	13.95	-1	17,897	-0.01%
2018/09/26	1	13.80	0	0.00	13.80	1	17,415	0.01%
2018/09/25	0	0.00	0	13.70	13.70	0	17,393	0.00%
2018/09/21	4	13.61	0	0.00	13.65	4	17,025	0.02%
2018/09/20	2	13.50	0	0.00	13.45	2	16,935	0.01%
2018/09/18	0	0.00	5	13.55	13.50	-5	17,217	-0.03%
2018/09/07	0	0.00	5	13.60	13.55	-5	17,820	-0.03%
2018/09/06	5	13.55	12	13.55	13.65	-7	18,020	-0.04%
2018/09/03	1	13.55	0	0.00	13.35	1	18,035	0.01%
2018/08/31	4	14.20	4	14.20	14.20	0	17,430	0.00%
2018/08/24	5	14.00	4	13.95	14.10	1	17,750	0.01%
2018/08/23	10	14.15	11	14.21	14.30	-1	17,898	-0.01%
2018/08/22	7	14.40	8	14.41	14.35	-1	17,973	-0.01%
2018/08/14	13	13.91	19	13.78	13.95	-6	20,082	-0.03%
2018/08/13	0	0.00	6	13.68	13.40	-6	21,026	-0.03%
2018/08/09	2	14.10	1	14.05	14.15	1	26,272	0.00%
2018/08/08	0	0.00	2	14.23	14.25	-2	26,233	-0.01%
2018/08/07	10	14.05	1	14.10	14.05	9	25,842	0.03%
2018/08/03	21	14.00	21	14.10	14.00	0	26,071	0.00%
2018/08/02	0	0.00	1	13.90	13.90	-1	25,905	0.00%
2018/07/31	1	14.15	4	14.03	14.10	-3	25,588	-0.01%
2018/07/30	0	0.00	42	13.80	13.70	-42	24,900	-0.17%
2018/07/27	0	0.00	1	13.85	13.90	-1	24,803	0.00%
2018/07/26	1	13.70	4	13.70	13.70	-3	24,457	-0.01%
2018/07/25	4	13.60	0	0.00	13.50	4	24,183	0.02%
2018/07/24	4	13.40	0	0.00	13.45	4	24,084	0.02%
2018/07/23	52	13.55	67	13.40	13.60	-15	23,675	-0.06%
2018/07/20	2	13.05	0	0.00	12.90	2	22,980	0.01%
2018/07/13	10	12.85	5	12.85	12.90	5	23,274	0.02%
2018/07/12	0	0.00	5	12.75	12.80	-5	23,382	-0.02%
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/06	3	12.40	0	0.00	12.45	3	24,825	0.01%
2018/07/03	0	0.00	6	12.85	12.60	-6	24,933	-0.02%
2018/07/02	0	0.00	5	13.00	12.85	-5	24,901	-0.02%
2018/06/26	0	0.00	4	12.60	12.60	-4	24,983	-0.02%
2018/06/25	5	12.95	0	0.00	12.85	5	24,877	0.02%
2018/06/20	0	0.00	32	12.85	12.85	-32	25,306	-0.13%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/15	12	13.33	0	0.00	13.30	12	25,222	0.05%
2018/06/14	20	13.60	13	13.57	13.50	7	25,315	0.03%
2018/06/13	0	0.00	2	13.30	13.35	-2	25,044	-0.01%
2018/06/12	8	13.38	0	0.00	13.30	8	25,052	0.03%
2018/06/11	2	13.45	5	13.47	13.45	-3	24,972	-0.01%
2018/06/08	10	13.48	5	13.65	13.45	5	25,112	0.02%
2018/06/07	10	13.51	6	13.63	13.50	4	25,034	0.02%
2018/06/06	25	13.53	0	0.00	13.55	25	25,141	0.10%
2018/06/05	10	13.50	11	13.62	13.50	-1	25,057	0.00%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/05/31	0	0.00	13	13.75	13.80	-13	25,265	-0.05%
2018/05/30	13	13.48	0	0.00	13.45	13	25,469	0.05%
2018/05/29	8	13.94	3	13.75	13.65	5	25,597	0.02%
2018/05/28	4	13.56	0	0.00	13.55	4	26,026	0.02%
2018/05/25	14	13.77	0	0.00	13.65	14	27,923	0.05%
2018/05/24	4	13.90	23	13.85	13.85	-19	27,757	-0.07%
2018/05/23	1	14.05	0	0.00	14.10	1	27,518	0.00%
2018/05/22	10	14.17	34	14.37	14.10	-24	26,408	-0.09%
2018/05/21	98	14.53	62	14.47	14.40	36	25,899	0.14%
2018/05/18	137	14.56	183	14.61	14.75	-46	24,969	-0.18%	大買/大賣/
2018/05/17	16	13.48	16	13.43	13.45	0	21,321	0.00%
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/11	2	13.10	0	0.00	13.05	2	22,326	0.01%
2018/05/10	0	0.00	2	12.95	12.95	-2	22,365	-0.01%
2018/05/08	0	0.00	3	12.92	12.95	-3	23,934	-0.01%
2018/05/04	1	12.65	0	0.00	12.60	1	25,094	0.00%
2018/05/03	1	12.80	0	0.00	12.75	1	25,345	0.00%
2018/04/30	0	0.00	18	13.01	13.05	-18	25,993	-0.07%
2018/04/24	7	12.76	0	0.00	12.75	7	27,182	0.03%
2018/04/20	0	0.00	10	12.95	13.00	-10	28,240	-0.04%
2018/04/18	5	12.80	0	0.00	12.85	5	29,886	0.02%
2018/04/17	11	12.91	0	0.00	12.80	11	30,253	0.04%
2018/04/16	4	13.33	4	13.33	13.20	0	31,571	0.00%
2018/04/13	12	12.86	0	0.00	12.85	12	32,150	0.04%
2018/04/11	0	0.00	4	13.00	12.90	-4	32,754	-0.01%
2018/04/10	6	12.67	0	0.00	12.80	6	33,178	0.02%
2018/04/09	0	0.00	2	12.60	12.60	-2	34,917	-0.01%
2018/04/02	2	12.70	12	12.73	12.85	-10	35,599	-0.03%
2018/03/31	0	0.00	1	12.55	12.55	-1	35,928	0.00%
2018/03/30	8	12.44	0	0.00	12.40	8	36,992	0.02%
2018/03/28	2	12.50	0	0.00	12.50	2	37,799	0.01%
2018/03/26	10	12.55	10	12.70	12.55	0	38,411	0.00%
2018/03/23	3	12.60	0	0.00	12.55	3	38,643	0.01%
2018/03/21	0	0.00	2	13.15	12.95	-2	39,054	-0.01%
2018/03/20	4	12.93	2	12.90	12.95	2	39,650	0.01%
2018/03/16	1	12.90	0	0.00	12.90	1	41,000	0.00%
2018/03/15	6	13.00	0	0.00	13.00	6	41,680	0.01%
2018/03/14	8	13.10	8	12.95	12.95	0	42,253	0.00%
2018/03/13	0	0.00	9	12.94	12.85	-9	42,959	-0.02%
2018/03/12	13	13.03	4	12.95	12.95	9	44,768	0.02%
2018/03/09	11	13.00	11	12.85	12.85	0	46,280	0.00%
2018/03/07	0	0.00	4	12.80	12.70	-4	49,460	-0.01%
2018/03/06	10	12.90	9	12.86	12.80	1	53,034	0.00%
2018/03/05	4	12.90	20	13.30	12.80	-16	56,286	-0.03%
2018/03/02	15	13.30	11	13.30	13.35	4	58,013	0.01%
2018/03/01	2	13.05	45	13.10	13.10	-43	60,545	-0.07%
2018/02/27	27	13.69	46	13.51	13.45	-19	60,173	-0.03%
2018/02/26	2	14.55	0	0.00	14.60	2	58,898	0.00%
2018/02/22	0	0.00	2	14.20	14.20	-2	59,179	0.00%
2018/02/21	9	14.15	11	14.24	14.30	-2	59,466	0.00%
2018/02/12	2	13.90	2	14.00	13.90	0	59,421	0.00%
2018/02/09	5	13.30	28	13.39	13.85	-23	59,429	-0.04%
2018/02/07	1	14.40	0	0.00	14.35	1	59,225	0.00%
2018/02/06	11	14.13	202	14.69	13.85	-191	59,733	-0.32%	大賣/鉅額交易
2018/02/05	6	14.90	0	0.00	15.10	6	61,025	0.01%
2018/02/02	2	15.65	12	15.53	15.45	-10	60,847	-0.02%
2018/02/01	24	15.57	23	15.65	15.50	1	60,691	0.00%
2018/01/31	4	14.93	5	15.25	15.25	-1	59,865	0.00%
2018/01/30	20	15.14	6	15.40	15.10	14	59,446	0.02%
2018/01/29	1	15.50	1	15.45	15.50	0	59,258	0.00%
2018/01/26	6	15.50	0	0.00	15.45	6	58,713	0.01%
2018/01/25	7	15.60	8	15.56	15.50	-1	58,434	0.00%
2018/01/24	11	15.46	10	15.55	15.45	1	58,102	0.00%
2018/01/23	1	15.55	5	15.56	15.50	-4	58,144	-0.01%
2018/01/22	5	15.50	0	0.00	15.70	5	58,547	0.01%
2018/01/19	1	15.50	5	15.48	15.55	-4	58,402	-0.01%
2018/01/18	19	15.70	0	0.00	15.55	19	57,928	0.03%
2018/01/17	34	15.69	0	0.00	15.65	34	57,672	0.06%
2018/01/16	32	15.92	4	16.15	15.95	28	57,114	0.05%
2018/01/15	2	16.15	10	16.12	16.20	-8	56,860	-0.01%
2018/01/12	13	16.18	9	16.20	16.15	4	56,332	0.01%
2018/01/11	7	15.94	2	15.90	15.90	5	55,148	0.01%
2018/01/10	12	15.96	11	16.10	16.15	1	54,748	0.00%
2018/01/09	5	16.00	9	15.98	15.90	-4	53,388	-0.01%
2018/01/08	0	0.00	20	15.73	15.65	-20	52,414	-0.04%
2018/01/05	14	15.51	22	15.70	15.50	-8	52,302	-0.02%
2018/01/04	22	15.60	10	15.70	15.65	12	52,143	0.02%
2018/01/03	26	15.92	41	15.85	15.70	-15	51,762	-0.03%
2018/01/02	106	15.40	12	15.36	15.40	94	50,516	0.19%	大買/