堤維西 (1522)-亞東-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	52.10	5	52.98	53.00	-3	8,225	-0.04%
2024/05/08	1	51.10	1	50.90	51.40	0	8,086	0.00%
2024/05/06	1	51.50	5	50.96	50.80	-4	8,064	-0.05%
2024/05/02	1	51.70	12	50.83	51.70	-11	8,099	-0.14%
2024/04/30	12	50.53	10	51.70	50.20	2	8,057	0.02%
2024/04/29	6	50.92	0	0.00	50.80	6	7,992	0.08%
2024/04/26	1	48.75	8	49.03	48.60	-7	7,903	-0.09%
2024/04/24	7	48.85	11	49.54	48.85	-4	7,856	-0.05%
2024/04/23	3	48.70	0	0.00	48.05	3	7,850	0.04%
2024/04/19	19	50.12	1	49.50	49.80	18	7,840	0.23%
2024/04/18	1	52.00	11	51.74	51.10	-10	7,814	-0.13%
2024/04/17	10	51.40	11	52.49	51.30	-1	7,841	-0.01%
2024/04/16	11	51.13	1	54.00	51.70	10	7,823	0.13%
2024/04/15	1	54.30	2	55.35	54.00	-1	7,778	-0.01%
2024/04/12	2	54.20	1	53.90	53.90	1	7,721	0.01%
2024/04/11	2	54.30	1	53.70	53.70	1	7,667	0.01%
2024/04/10	1	57.90	1	57.50	57.50	0	7,571	0.00%
2024/04/09	0	0.00	1	59.90	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	1	59.80	59.50	-1	7,445	-0.01%
2024/04/03	2	59.00	1	59.60	58.50	1	7,389	0.01%
2024/04/02	1	60.30	1	59.80	59.10	0	7,308	0.00%
2024/04/01	0	0.00	0.2	57.27	59.40	-0.2	6,949	0.00%
2024/03/29	6	53.70	7	52.76	54.00	-1	6,696	-0.01%
2024/03/28	4	53.58	5	53.48	54.00	-1	6,600	-0.02%
2024/03/27	1	50.50	0	0.00	52.10	1	6,312	0.02%
2024/03/26	1	50.80	1	51.10	50.20	0	6,218	0.00%
2024/03/25	0	0.00	7	50.70	51.00	-7	6,160	-0.11%
2024/03/22	9	48.93	9	49.80	49.80	0	6,120	0.00%
2024/03/21	0	0.00	2	50.43	49.65	-2	6,135	-0.03%
2024/03/20	9	49.77	1	51.40	50.10	8	6,197	0.13%
2024/03/19	2	50.15	9	50.84	50.70	-7	6,192	-0.11%
2024/03/18	0	0.00	3	50.20	50.40	-3	6,162	-0.05%
2024/03/15	1	46.90	1	47.20	46.60	0	6,013	0.00%
2024/03/13	1	47.00	0	0.00	46.35	1	6,331	0.02%
2024/03/12	6	47.34	2	47.25	47.50	4	7,073	0.06%
2024/03/11	6	45.51	10	45.03	44.75	-4	7,350	-0.05%
2024/03/08	4	44.30	0	0.00	44.30	4	7,473	0.05%
2024/03/06	0	0.00	1	48.60	48.35	-1	7,353	-0.01%
2024/03/05	7	48.60	0	0.00	48.60	7	7,268	0.10%
2024/03/01	1	51.20	1	50.90	50.80	0	6,962	0.00%
2024/02/29	5	50.36	4	50.90	50.60	1	6,742	0.01%
2024/02/27	0	0.00	0.1	50.50	50.50	-0.1	5,591	0.00%
2024/02/26	1	45.20	1	45.70	45.95	0	5,250	0.00%
2024/02/22	0	0.00	5	44.69	45.00	-5	5,124	-0.10%
2024/02/21	3	44.15	1	44.20	43.90	2	5,088	0.04%
2024/02/20	0	0.00	2	44.73	43.55	-2	5,114	-0.04%
2024/02/19	1	44.15	2	44.15	44.20	-1	5,047	-0.02%
2024/02/16	1	43.60	0	0.00	43.05	1	5,025	0.02%
2024/02/15	0	0.00	15	42.03	42.40	-15	4,997	-0.30%
2024/01/31	0	0.00	12	39.26	39.40	-12	5,344	-0.22%
2024/01/26	4	39.45	3	38.90	39.00	1	5,365	0.02%
2024/01/25	10	39.10	0	0.00	38.85	10	5,359	0.19%
2024/01/12	0	0.00	1	38.30	38.20	-1	5,669	-0.02%
2024/01/02	1	40.65	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	4	40.50	40.50	-4	6,383	-0.06%
2023/12/26	0	0.00	4	40.03	40.00	-4	6,772	-0.06%
2023/12/25	4	39.80	0	0.00	39.80	4	6,864	0.06%
2023/12/22	1	40.80	0	0.00	40.30	1	7,065	0.01%
2023/12/18	7	42.68	0	0.00	42.50	7	8,365	0.08%
2023/12/15	0	0.00	3	44.12	43.45	-3	8,561	-0.04%
2023/12/14	2	43.80	0	0.00	43.80	2	9,092	0.02%
2023/12/13	0	0.00	10	43.68	43.80	-10	9,355	-0.11%
2023/12/12	7	42.61	1	42.50	42.65	6	9,845	0.06%
2023/12/11	4	42.99	0	0.00	42.55	4	11,653	0.03%
2023/12/08	1	43.85	2	42.60	43.15	-1	12,678	-0.01%
2023/12/07	31	44.63	12	44.20	42.70	19	13,114	0.14%
2023/12/06	2	43.40	2.1	43.30	43.95	-0.1	12,484	0.00%
2023/12/05	2	41.55	1	41.30	41.40	1	12,183	0.01%
2023/12/04	1	41.10	1	40.80	40.65	0	12,092	0.00%
2023/12/01	1	40.30	5	40.35	40.85	-4	12,111	-0.03%
2023/11/29	0	0.00	13	40.10	40.10	-13	12,172	-0.11%
2023/11/28	10	39.70	0	0.00	40.00	10	12,420	0.08%
2023/11/27	2	39.20	0	0.00	39.05	2	12,580	0.02%
2023/11/20	1	40.55	3	40.45	40.60	-2	12,452	-0.02%
2023/11/17	1	39.60	5	40.25	40.30	-4	12,339	-0.03%
2023/11/16	0	0.00	4	39.75	39.75	-4	12,255	-0.03%
2023/11/15	0	0.00	1	39.05	39.05	-1	12,160	-0.01%
2023/11/14	6.1	39.15	2	39.70	39.40	4.1	12,066	0.03%
2023/11/13	2	38.10	3	38.93	38.80	-1	11,913	-0.01%
2023/11/10	4	37.30	11	37.54	36.95	-7	11,746	-0.06%
2023/11/09	2	38.23	0	0.00	38.25	2	11,680	0.02%
2023/11/08	0	0.00	4	38.33	38.25	-4	11,432	-0.03%
2023/11/07	0	0.00	10	38.20	38.05	-10	11,433	-0.09%
2023/11/02	13	38.59	1	38.50	38.50	12	11,434	0.10%
2023/10/31	3	38.20	0	0.00	37.40	3	11,407	0.03%
2023/10/26	1	39.35	0	0.00	39.15	1	11,361	0.01%
2023/10/25	5	40.50	0	0.00	39.85	5	11,416	0.04%
2023/10/19	1	39.80	0	0.00	39.95	1	11,525	0.01%
2023/10/17	1	40.80	1	40.55	40.55	0	11,531	0.00%
2023/10/16	0	0.00	1.2	41.27	41.70	-1.2	11,521	-0.01%
2023/10/13	1	42.30	3	42.28	42.30	-2	11,537	-0.02%
2023/10/12	5	41.27	1	41.80	41.80	4	11,493	0.03%
2023/10/11	2	42.40	0	0.00	42.35	2	11,304	0.02%
2023/10/06	0	0.00	1	43.15	43.15	-1	11,264	-0.01%
2023/10/05	2	43.70	0	0.00	42.90	2	11,202	0.02%
2023/10/03	5	44.60	2	43.88	43.30	3	11,160	0.03%
2023/10/02	0	0.00	16	43.64	44.00	-16	10,964	-0.15%
2023/09/28	0	0.00	1	43.80	43.60	-1	10,853	-0.01%
2023/09/26	3	43.73	1	43.50	43.00	2	11,047	0.02%
2023/09/22	0	0.00	2	43.45	43.50	-2	10,247	-0.02%
2023/09/21	4	43.39	1	43.85	43.20	3	10,155	0.03%
2023/09/20	0	0.00	2.1	44.59	43.15	-2.1	10,028	-0.02%
2023/09/19	9	43.87	1	45.35	43.65	8	9,870	0.08%
2023/09/18	13	43.82	0	0.00	44.10	13	9,414	0.14%
2023/09/15	1	42.10	1	42.15	43.75	0	9,142	0.00%
2023/09/14	7	44.22	12	42.97	42.85	-5	8,666	-0.06%
2023/09/13	4	40.26	6.1	41.88	42.65	-2.1	6,980	-0.03%
2023/09/12	19	37.71	23.1	37.89	38.80	-4.1	6,287	-0.07%
2023/09/11	5	35.58	8	35.95	35.30	-3	6,026	-0.05%
2023/09/08	9	35.08	1	35.25	35.05	8	7,035	0.11%
2023/09/07	0	0.00	7	34.87	34.85	-7	7,362	-0.10%
2023/09/06	0	0.00	2	34.50	34.35	-2	7,402	-0.03%
2023/09/04	1	34.35	9	34.57	34.35	-8	7,385	-0.11%
2023/09/01	5	34.62	3	34.42	34.15	2	7,276	0.03%
2023/08/31	11	33.75	2	33.83	34.30	9	7,010	0.13%
2023/08/04	1	32.20	1	32.20	32.20	0	6,851	0.00%
2023/08/02	0	0.00	11	32.15	32.35	-11	6,857	-0.16%
2023/08/01	1	33.00	1	33.00	33.00	0	6,840	0.00%
2023/07/31	4	33.56	0	0.00	33.25	4	6,838	0.06%
2023/07/28	4	33.81	1	33.90	33.80	3	6,808	0.04%
2023/07/27	15	34.53	2	33.90	34.60	13	6,723	0.19%
2023/07/24	2	31.63	0	0.00	31.45	2	6,414	0.03%
2023/07/20	5	32.43	0	0.00	32.30	5	6,378	0.08%
2023/07/19	0	0.00	5	34.45	34.35	-5	6,293	-0.08%
2023/07/17	0	0.00	1	35.20	35.15	-1	6,262	-0.02%
2023/07/12	2	34.60	0	0.00	34.30	2	6,341	0.03%
2023/07/11	1	34.25	1	35.05	34.30	0	6,323	0.00%
2023/07/05	1	37.10	0	0.00	35.95	1	6,106	0.02%
2023/07/04	2	38.00	0	0.00	37.80	2	5,903	0.03%
2023/06/29	0	0.00	1	37.15	37.45	-1	5,436	-0.02%
2023/06/26	1	38.00	10	36.85	36.85	-9	5,120	-0.18%
2023/06/21	10	37.00	0	0.00	37.05	10	4,988	0.20%
2023/06/20	1	37.00	0	0.00	36.35	1	4,933	0.02%
2023/06/19	1	37.60	3	37.30	37.10	-2	4,878	-0.04%
2023/06/16	0	0.00	10.1	37.60	37.30	-10.1	4,736	-0.21%
2023/06/15	20	36.05	11.1	36.75	36.95	8.9	4,348	0.20%
2023/06/14	3	36.18	4.1	35.05	35.25	-1.1	4,010	-0.03%
2023/06/13	60	31.84	63.1	32.94	33.70	-3.1	2,830	-0.11%
2023/06/12	0	0.00	13	30.37	30.65	-13	2,369	-0.55%
2023/06/09	0	0.00	7	30.30	29.65	-7	2,262	-0.31%
2023/06/08	0	0.00	13	30.10	29.30	-13	2,291	-0.57%
2023/06/01	2	29.15	0	0.00	29.05	2	2,361	0.08%
2023/05/31	12	29.23	0	0.00	29.25	12	2,372	0.51%
2023/05/24	0	0.00	3	29.90	29.75	-3	2,514	-0.12%
2023/05/23	0	0.00	12	29.77	29.70	-12	2,687	-0.45%
2023/05/19	17	28.65	0	0.00	28.45	17	2,685	0.63%
2023/05/17	18	28.63	0	0.00	28.85	18	2,765	0.65%
2023/05/15	2	28.40	0	0.00	28.25	2	2,789	0.07%
2023/04/25	0	0.00	1	28.40	28.50	-1	2,800	-0.04%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/17	0.1	30.30	0	0.00	30.15	0.1	2,580	0.00%
2023/03/31	1	30.25	0	0.00	30.00	1	3,061	0.03%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/28	0	0.00	1	29.35	29.35	-1	3,095	-0.03%
2023/03/24	0	0.00	4	30.28	30.30	-4	3,092	-0.13%
2023/03/22	0	0.00	3	30.03	29.65	-3	3,028	-0.10%
2023/03/21	1	29.50	0	0.00	29.55	1	2,953	0.03%
2023/03/20	1	29.40	0	0.00	29.30	1	2,899	0.03%
2023/03/17	5	29.01	11	28.66	28.80	-6	2,849	-0.21%
2023/03/16	10	27.48	0	0.00	27.25	10	2,698	0.37%
2023/02/22	1	29.10	0	0.00	28.95	1	3,729	0.03%
2023/02/21	1	29.55	0	0.00	29.80	1	3,673	0.03%
2023/02/17	0	0.00	2	28.55	28.75	-2	3,581	-0.06%
2023/02/15	0	0.00	4	28.60	28.35	-4	3,636	-0.11%
2023/02/14	0	0.00	15	28.38	28.40	-15	3,606	-0.42%
2023/02/13	2	27.50	2	27.75	28.00	0	3,587	0.00%
2023/02/08	13	27.90	0	0.00	27.90	13	3,606	0.36%
2023/02/07	1	28.10	4	28.40	28.15	-3	3,609	-0.08%
2023/02/06	0	0.00	17	28.29	28.25	-17	3,613	-0.47%
2023/02/03	13	27.70	0	0.00	27.80	13	3,593	0.36%
2023/02/02	0	0.00	4	28.55	28.25	-4	3,589	-0.11%
2023/02/01	0	0.00	14	28.19	28.30	-14	3,585	-0.39%
2023/01/31	0	0.00	2	27.80	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	2	27.70	27.70	-2	3,602	-0.06%
2023/01/13	4	26.75	0	0.00	26.65	4	3,646	0.11%
2023/01/12	10	27.55	0	0.00	27.15	10	3,663	0.27%
2023/01/11	9	27.67	0	0.00	27.55	9	3,677	0.24%
2023/01/10	0	0.00	4	28.15	27.75	-4	3,699	-0.11%
2023/01/09	14	27.71	1	27.85	27.85	13	3,721	0.35%
2023/01/06	2	27.75	0	0.00	27.75	2	3,763	0.05%
2023/01/05	0	0.00	2	27.83	27.80	-2	3,803	-0.05%
2023/01/04	0.1	27.80	0	0.00	28.20	0.1	3,839	0.00%
2023/01/03	1	27.95	0	0.00	27.95	1	3,895	0.03%
2022/12/30	2	27.95	13	28.14	27.85	-11	3,969	-0.28%
2022/12/29	1	27.40	0	0.00	26.90	1	3,939	0.03%
2022/12/28	7	28.30	7	28.50	27.75	0	3,906	0.00%
2022/12/27	3	28.15	27	27.88	28.20	-24	3,739	-0.64%
2022/12/26	0	0.00	2	26.95	27.15	-2	3,618	-0.06%
2022/12/22	2	26.28	0	0.00	26.35	2	3,649	0.05%
2022/12/20	2	27.35	2	26.60	26.20	0	3,736	0.00%
2022/12/19	0	0.00	3	27.05	27.20	-3	3,765	-0.08%
2022/12/16	25	27.78	0	0.00	27.55	25	3,801	0.66%
2022/12/15	1	28.45	8	28.66	28.50	-7	3,784	-0.18%
2022/12/14	6	28.25	0	0.00	28.35	6	3,787	0.16%
2022/12/13	3	28.32	10	28.34	28.20	-7	3,774	-0.19%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/08	10.1	28.65	0	0.00	28.65	10.1	3,847	0.26%
2022/12/07	10	28.87	15	28.66	29.10	-5	3,842	-0.13%
2022/12/02	10	28.84	0	0.00	28.90	10	3,878	0.26%
2022/12/01	7	29.24	0	0.00	29.05	7	3,839	0.18%
2022/11/30	2	29.98	5	29.96	29.95	-3	3,723	-0.08%
2022/11/29	21	28.16	43	29.01	29.70	-22	3,432	-0.64%
2022/11/28	2	26.30	2	26.75	27.00	0	3,119	0.00%
2022/11/25	0	0.00	6	26.65	26.60	-6	3,171	-0.19%
2022/11/16	1	27.30	1	28.25	27.35	0	4,733	0.00%
2022/11/15	1	26.80	1	27.05	27.05	0	4,735	0.00%
2022/11/14	6	27.10	2	27.08	27.10	4	4,781	0.08%
2022/11/08	0	0.00	1	26.20	26.15	-1	5,285	-0.02%
2022/11/07	0	0.00	1	26.50	26.25	-1	5,441	-0.02%
2022/11/04	2	26.15	1	26.20	26.25	1	5,896	0.02%
2022/11/03	1	25.75	1	26.00	26.00	0	6,304	0.00%
2022/11/02	2	25.83	0	0.00	25.85	2	6,725	0.03%
2022/11/01	0	0.00	1	25.65	25.65	-1	6,987	-0.01%
2022/10/28	1	25.30	5	24.90	24.65	-4	7,474	-0.05%
2022/10/27	5	24.55	0	0.00	25.20	5	7,692	0.06%
2022/10/25	0	0.00	2	25.10	25.00	-2	8,943	-0.02%
2022/10/24	0	0.00	2	25.65	25.65	-2	9,896	-0.02%
2022/10/17	2	25.60	0	0.00	25.90	2	10,781	0.02%
2022/10/14	1	26.45	2	26.35	26.40	-1	11,190	-0.01%
2022/10/13	2	25.55	0	0.00	25.05	2	11,545	0.02%
2022/10/12	0	0.00	6	26.30	26.50	-6	11,848	-0.05%
2022/10/11	3	25.80	0	0.00	25.40	3	12,272	0.02%
2022/10/07	2	27.63	4	27.69	27.40	-2	12,624	-0.02%
2022/10/06	0	0.00	7	27.46	27.95	-7	12,764	-0.05%
2022/10/05	0	0.00	2	26.75	26.65	-2	12,872	-0.02%
2022/10/04	3	26.80	2	26.63	26.80	1	13,081	0.01%
2022/09/30	3	26.02	13	26.02	26.20	-10	14,289	-0.07%
2022/09/29	11	26.80	0	0.00	26.60	11	14,422	0.08%
2022/09/27	1	26.85	1	27.15	27.45	0	14,811	0.00%
2022/09/22	1	29.05	0	0.00	29.00	1	15,042	0.01%
2022/09/20	0	0.00	1	29.40	29.45	-1	15,429	-0.01%
2022/09/16	2	29.70	1	29.75	29.60	1	15,892	0.01%
2022/09/15	3	30.27	3	30.73	29.90	0	16,211	0.00%
2022/09/14	3	29.88	4	30.36	30.35	-1	16,664	-0.01%
2022/09/13	4	30.04	8	30.39	30.45	-4	17,060	-0.02%
2022/09/12	6	29.42	3	29.90	29.35	3	17,129	0.02%
2022/09/08	3	29.28	0	0.00	29.30	3	17,430	0.02%
2022/09/06	1	28.60	0	0.00	28.55	1	18,070	0.01%
2022/09/05	8	29.21	0	0.00	28.70	8	18,721	0.04%
2022/09/01	6	30.45	4	30.86	30.30	2	20,859	0.01%
2022/08/31	2	30.35	3	30.62	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	10	30.59	30.55	-10	21,039	-0.05%
2022/08/29	5	30.04	0	0.00	30.25	5	21,166	0.02%
2022/08/26	21	31.47	17	31.77	31.05	4	21,164	0.02%
2022/08/25	19	31.21	23	31.91	30.90	-4	20,828	-0.02%
2022/08/24	0	0.00	5	31.20	31.00	-5	20,666	-0.02%
2022/08/23	5	30.79	4	30.65	30.65	1	20,899	0.00%
2022/08/22	3	30.05	3	30.53	30.60	0	21,167	0.00%
2022/08/19	0	0.00	5	30.50	30.45	-5	21,655	-0.02%
2022/08/17	16	31.51	14	31.19	30.80	2	22,788	0.01%
2022/08/15	1	30.80	1	30.75	30.95	0	24,023	0.00%
2022/08/11	32	30.46	4	30.05	30.05	28	24,492	0.11%
2022/08/10	3	31.87	9	32.56	31.50	-6	24,165	-0.02%
2022/08/09	5	31.85	6	32.17	32.15	-1	23,817	0.00%
2022/08/08	2	31.23	5	31.53	31.85	-3	23,498	-0.01%
2022/08/05	6	31.18	15	31.11	31.30	-9	23,329	-0.04%
2022/08/04	3	29.75	1	28.90	30.00	2	23,085	0.01%
2022/08/03	7	29.92	1	29.60	29.70	6	22,865	0.03%
2022/08/02	9	31.11	2	30.33	30.65	7	22,614	0.03%
2022/08/01	14	32.16	5	32.30	32.20	9	22,225	0.04%
2022/07/29	20	31.42	22	31.47	31.65	-2	21,313	-0.01%
2022/07/28	2	30.25	13	30.31	29.85	-11	20,351	-0.05%
2022/07/27	0	0.00	1	29.80	29.90	-1	20,129	0.00%
2022/07/26	7	28.96	3	28.75	28.85	4	19,953	0.02%
2022/07/25	0	0.00	4	29.45	29.50	-4	19,819	-0.02%
2022/07/22	9	29.49	2	30.73	29.30	7	19,726	0.04%
2022/07/21	7	29.54	2	29.83	29.95	5	19,332	0.03%
2022/07/20	5	30.85	3	31.27	30.60	2	18,872	0.01%
2022/07/19	9	30.47	5	30.51	30.25	4	18,453	0.02%
2022/07/18	94	30.91	93	29.83	31.30	1	18,106	0.01%
2022/07/15	2	29.45	7	29.84	29.90	-5	17,621	-0.03%
2022/07/14	4	26.93	6	28.34	28.50	-2	17,185	-0.01%
2022/07/13	2	28.90	0	0.00	27.95	2	16,931	0.01%
2022/07/12	7	28.99	3	28.15	27.90	4	16,744	0.02%
2022/07/11	6	32.64	4	32.79	31.00	2	16,504	0.01%
2022/07/08	6	31.15	7	31.19	31.75	-1	15,939	-0.01%
2022/07/07	2	28.33	3	28.68	29.10	-1	15,240	-0.01%
2022/07/06	4	28.13	4	27.91	27.40	0	15,059	0.00%
2022/07/05	4	29.58	2	29.40	29.60	2	14,837	0.01%
2022/07/04	5	27.86	6	27.94	28.20	-1	14,569	-0.01%
2022/07/01	0	0.00	2	28.40	27.90	-2	14,470	-0.01%
2022/06/30	2	28.58	0	0.00	28.10	2	14,298	0.01%
2022/06/29	10	29.20	10	29.30	29.30	0	14,125	0.00%
2022/06/28	2	29.00	7	29.07	29.20	-5	13,888	-0.04%
2022/06/27	12	28.33	11	28.85	28.95	1	13,678	0.01%
2022/06/24	2	28.40	3	29.27	28.30	-1	13,433	-0.01%
2022/06/23	5	28.52	3	28.62	28.55	2	13,141	0.02%
2022/06/22	18	28.30	18	27.99	28.15	0	12,766	0.00%
2022/06/21	44	27.83	45	27.05	28.00	-1	12,252	-0.01%
2022/06/20	0	0.00	4	25.90	25.75	-4	11,799	-0.03%
2022/06/17	4	26.14	4	27.20	27.20	0	11,539	0.00%
2022/06/16	70	27.86	75	27.77	27.45	-5	11,197	-0.04%
2022/06/15	1	27.50	1	27.25	27.40	0	10,789	0.00%
2022/06/14	104	28.38	106	28.32	27.55	-2	10,452	-0.02%	大買/大賣/
2022/06/13	34	31.46	33	31.58	29.90	1	9,703	0.01%
2022/06/10	68	30.08	69	30.08	30.70	-1	8,138	-0.01%
2022/06/08	1	27.50	0	0.00	28.25	1	7,249	0.01%
2022/06/07	8	28.27	8	28.38	28.00	0	7,048	0.00%
2022/06/02	1	27.75	0	0.00	27.95	1	6,718	0.01%
2022/05/31	39	27.73	39	28.03	27.40	0	6,007	0.00%
2022/05/30	1	28.65	1	28.10	28.10	0	5,611	0.00%
2022/05/27	42	27.55	44	27.84	28.70	-2	5,233	-0.04%
2022/05/26	3	27.55	3	27.67	27.90	0	4,640	0.00%
2022/05/24	0	0.00	1	26.45	27.00	-1	3,296	-0.03%
2022/05/23	1	25.15	2	25.80	25.95	-1	2,512	-0.04%
2022/05/20	52	25.89	51	25.01	24.85	1	1,653	0.06%
2022/05/18	6	22.72	0	0.00	23.10	6	831	0.72%
2022/05/17	4	21.93	0	0.00	22.10	4	688	0.58%
2022/05/10	0	0.00	2	19.85	20.20	-2	301	-0.66%
2022/03/10	0	0.00	1	18.05	18.05	-1	235	-0.42%
2022/03/08	1	18.10	0	0.00	18.05	1	235	0.42%
2022/03/01	1	18.70	0	0.00	18.70	1	243	0.41%
2022/01/13	0	0.00	1	19.30	19.30	-1	309	-0.32%
2021/09/17	0	0.00	2	20.15	20.15	-2	370	-0.54%
2021/08/16	2	20.00	0	0.00	19.80	2	441	0.45%
2021/06/23	0	0.00	1	21.80	22.20	-1	1,121	-0.09%
2021/06/04	1	21.50	0	0.00	21.45	1	1,227	0.08%
2021/05/03	2	23.70	0	0.00	23.70	2	1,350	0.15%
2021/04/27	1	26.00	0	0.00	25.55	1	1,320	0.08%
2021/04/26	0	0.00	44	25.00	24.85	-44	1,253	-3.51%
2021/04/22	1	24.35	0	0.00	24.35	1	1,237	0.08%
2021/04/19	43	25.00	1	25.05	25.95	42	1,196	3.51%
2021/04/16	0	0.00	7	24.51	25.00	-7	1,129	-0.62%
2021/04/15	4	23.70	0	0.00	23.70	4	1,074	0.37%
2021/04/12	0	0.00	5	24.10	24.10	-5	1,234	-0.40%
2021/04/09	0	0.00	7	23.90	23.85	-7	1,239	-0.56%
2021/03/31	12	23.46	0	0.00	23.40	12	1,416	0.85%
2021/03/24	0	0.00	5	23.90	23.75	-5	1,393	-0.36%
2021/03/22	5	23.40	0	0.00	23.70	5	1,384	0.36%
2021/03/11	0	0.00	1	23.90	23.65	-1	1,314	-0.08%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/09	5	23.40	5	23.85	23.85	0	1,315	0.00%
2021/02/22	0	0.00	5	23.80	23.80	-5	1,171	-0.43%
2021/02/01	5	22.50	0	0.00	22.60	5	1,119	0.45%
2021/01/26	0	0.00	1	23.35	23.15	-1	1,022	-0.10%
2021/01/08	2	24.60	0	0.00	24.75	2	848	0.24%
2021/01/07	2	25.65	6	24.89	25.30	-4	794	-0.50%
2020/12/30	0	0.00	1	23.55	23.50	-1	530	-0.19%
2020/12/29	3	24.40	0	0.00	23.95	3	506	0.59%
2020/12/28	0	0.00	8	23.41	23.90	-8	405	-1.97%
2020/12/10	1	22.55	0	0.00	22.20	1	342	0.29%
2020/10/27	5	21.65	0	0.00	21.65	5	330	1.51%
2020/10/22	0	0.00	7	21.75	22.05	-7	328	-2.13%
2020/10/07	1	20.90	0	0.00	21.00	1	418	0.24%
2020/09/28	2	20.70	0	0.00	20.75	2	459	0.44%
2020/09/14	3	21.65	0	0.00	21.55	3	540	0.55%
2020/09/11	2	21.90	0	0.00	21.80	2	536	0.37%
2020/09/09	0	0.00	2	22.40	22.20	-2	546	-0.37%
2020/09/04	0	0.00	5	22.70	22.70	-5	633	-0.79%
2020/08/25	0	0.00	2	22.50	22.35	-2	803	-0.25%
2020/07/29	2	22.15	0	0.00	22.00	2	849	0.24%
2020/07/23	10	24.10	10	23.80	23.80	0	858	0.00%
2020/07/16	5	25.35	0	0.00	25.30	5	849	0.59%
2020/07/10	0	0.00	5	25.06	24.80	-5	953	-0.52%
2020/07/09	0	0.00	3	25.35	25.20	-3	983	-0.30%
2020/07/08	0	0.00	3	25.25	25.15	-3	978	-0.31%
2020/07/06	0	0.00	6	25.50	25.40	-6	1,003	-0.60%
2020/07/01	6	25.30	2	24.80	25.00	4	1,076	0.37%
2020/06/22	1	24.40	0	0.00	24.35	1	1,116	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/18	2	24.65	0	0.00	24.70	2	1,133	0.18%
2020/06/17	2	24.75	0	0.00	24.90	2	1,132	0.18%
2020/06/16	0	0.00	1	24.65	25.00	-1	1,139	-0.09%
2020/06/11	3	24.75	0	0.00	24.70	3	1,110	0.27%
2020/06/10	5	25.10	0	0.00	25.05	5	1,091	0.46%
2020/06/08	5	25.45	0	0.00	25.45	5	1,112	0.45%
2020/06/05	0	0.00	7	25.70	25.70	-7	1,064	-0.66%
2020/05/15	5	22.80	0	0.00	22.80	5	998	0.50%
2020/05/08	2	23.80	0	0.00	23.80	2	1,002	0.20%
2020/04/29	0	0.00	3	24.15	24.15	-3	1,008	-0.30%
2020/04/22	0	0.00	1	23.25	23.70	-1	1,025	-0.10%
2020/04/21	0	0.00	1	23.90	23.40	-1	1,003	-0.10%
2020/04/20	0	0.00	1	24.25	24.20	-1	996	-0.10%
2020/04/15	1	24.10	0	0.00	24.15	1	957	0.10%
2020/04/14	0	0.00	5	23.80	23.65	-5	919	-0.54%
2020/04/13	5	22.65	0	0.00	22.55	5	887	0.56%
2020/03/10	0	0.00	4	22.30	23.10	-4	628	-0.64%
2020/02/19	1	25.80	0	0.00	25.75	1	722	0.14%
2020/02/14	0	0.00	1	25.50	25.40	-1	737	-0.14%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/01/30	2	25.80	0	0.00	25.55	2	777	0.26%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/16	1	28.25	0	0.00	28.35	1	773	0.13%
2020/01/14	5	28.40	0	0.00	28.35	5	819	0.61%
2020/01/03	4	28.90	1	29.35	28.85	3	964	0.31%
2020/01/02	1	29.10	1	29.30	29.10	0	971	0.00%
2019/12/30	1	29.15	0	0.00	29.15	1	1,006	0.10%
2019/12/02	0	0.00	2	29.10	29.15	-2	1,393	-0.14%
2019/11/27	2	29.48	0	0.00	29.35	2	1,427	0.14%
2019/11/11	0	0.00	1	29.55	29.35	-1	1,700	-0.06%
2019/11/07	0	0.00	6	30.25	30.30	-6	1,728	-0.35%
2019/11/04	0	0.00	5	30.65	30.65	-5	1,748	-0.29%
2019/10/31	3	30.35	0	0.00	30.05	3	1,732	0.17%
2019/10/29	0	0.00	1	30.55	30.40	-1	1,723	-0.06%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/10/21	4	30.64	0	0.00	30.75	4	1,763	0.23%
2019/10/03	0	0.00	2	31.90	31.85	-2	1,590	-0.13%
2019/10/02	2	31.83	0	0.00	31.80	2	1,579	0.13%
2019/09/26	2	31.63	0	0.00	31.60	2	1,493	0.13%
2019/09/04	0	0.00	1	31.15	32.20	-1	1,181	-0.08%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/13	0	0.00	1	28.40	28.50	-1	971	-0.10%
2019/07/23	0	0.00	5	28.55	28.35	-5	898	-0.56%
2019/07/05	0	0.00	10	28.45	28.55	-10	993	-1.01%
2019/07/03	1	27.85	0	0.00	27.70	1	989	0.10%
2019/05/31	10	28.35	0	0.00	28.25	10	1,184	0.84%
2019/05/17	0	0.00	1	28.00	27.85	-1	1,119	-0.09%
2019/05/16	1	27.80	0	0.00	28.05	1	1,108	0.09%
2019/05/09	0	0.00	1	27.00	26.55	-1	1,017	-0.10%
2019/04/30	0	0.00	1	27.15	27.30	-1	954	-0.10%
2019/04/26	1	27.25	0	0.00	27.20	1	946	0.11%
2019/04/24	1	28.30	3	28.30	27.65	-2	927	-0.22%
2019/04/23	3	27.68	1	27.95	27.85	2	905	0.22%
2019/04/22	2	27.75	3	27.92	28.20	-1	875	-0.11%
2019/03/21	0	0.00	2	26.75	26.70	-2	690	-0.29%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/21	0	0.00	1	26.55	26.65	-1	835	-0.12%
2019/01/03	0	0.00	5	24.00	23.80	-5	919	-0.54%
2018/12/25	2	24.30	0	0.00	24.30	2	930	0.21%
2018/12/24	1	25.00	0	0.00	25.00	1	929	0.11%
2018/12/21	3	24.62	0	0.00	24.25	3	919	0.33%
2018/11/26	0	0.00	5	23.60	23.90	-5	505	-0.99%
2018/11/20	5	24.40	0	0.00	24.25	5	462	1.08%
2018/11/16	0	0.00	6	25.30	25.30	-6	409	-1.46%
2018/11/15	5	22.90	0	0.00	23.00	5	362	1.38%
2018/11/13	0	0.00	5	23.65	23.55	-5	360	-1.39%
2018/11/01	7	22.50	7	23.10	23.25	0	380	0.00%
2018/10/31	0	0.00	7	22.90	22.85	-7	373	-1.88%
2018/10/25	3	21.35	0	0.00	20.70	3	352	0.85%
2018/10/24	4	22.45	0	0.00	22.50	4	342	1.17%
2018/08/14	5	29.45	0	0.00	29.60	5	1,286	0.39%
2018/08/10	1	30.25	0	0.00	30.30	1	1,283	0.08%
2018/07/09	0	0.00	1	31.50	31.90	-1	1,303	-0.08%
2018/07/06	1	30.70	0	0.00	31.20	1	1,316	0.08%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	2	33.30	0	0.00	32.95	2	1,388	0.14%
2018/06/15	0	0.00	3	32.65	32.45	-3	1,236	-0.24%
2018/06/05	5	33.00	0	0.00	33.00	5	1,117	0.45%
2018/05/24	0	0.00	1	31.95	32.10	-1	864	-0.12%
2018/05/14	0	0.00	5	30.20	30.00	-5	727	-0.69%
2018/05/10	0	0.00	5	29.65	29.55	-5	741	-0.67%
2018/04/26	2	29.20	0	0.00	29.10	2	929	0.22%
2018/04/24	10	29.48	0	0.00	29.50	10	984	1.02%
2018/04/12	0	0.00	3	31.60	31.40	-3	1,159	-0.26%
2018/03/28	0	0.00	5	31.20	30.90	-5	1,344	-0.37%
2018/03/27	0	0.00	4	30.15	31.55	-4	1,346	-0.30%
2018/03/23	4	29.50	0	0.00	29.50	4	1,391	0.29%
2018/03/12	0	0.00	2	30.60	30.50	-2	1,550	-0.13%
2018/03/05	0	0.00	5	30.15	30.00	-5	1,610	-0.31%
2018/03/02	0	0.00	3	29.20	29.20	-3	1,599	-0.19%
2018/02/27	0	0.00	2	29.75	29.60	-2	1,670	-0.12%
2018/02/08	0	0.00	5	28.90	28.85	-5	1,794	-0.28%
2018/02/06	10	30.41	20	28.84	29.10	-10	1,857	-0.54%
2018/02/05	5	31.20	0	0.00	31.50	5	1,869	0.27%
2018/01/31	5	31.95	3	32.20	32.15	2	1,963	0.10%
2018/01/29	5	32.52	10	32.63	32.25	-5	2,074	-0.24%
2018/01/26	5	32.10	0	0.00	32.10	5	2,141	0.23%
2018/01/22	0	0.00	4	34.15	33.55	-4	2,196	-0.18%
2018/01/11	2	32.60	2	32.65	32.60	0	2,359	0.00%
2018/01/10	3	33.10	0	0.00	33.05	3	2,402	0.12%
2018/01/08	1	34.00	3	33.75	33.50	-2	2,520	-0.08%
2018/01/05	2	34.35	1	34.00	34.00	1	2,509	0.04%