加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股▼0.11%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2935.9800.006.2031,6580.18%
2024/03/2826.1500.006.3821,6440.12%
2024/03/0800.0019.959.55-11,936-0.05%
2024/03/0608.5600.008.2401,5750.00%
2024/02/0547.8600.007.8041,6200.25%
2024/01/0228.7800.008.7822,0030.10%
2023/10/1100.00510.9510.85-52,742-0.18%
2023/09/2200.00212.6512.15-22,415-0.08%
2023/09/21713.1600.0012.9072,3860.29%
2023/09/1300.00212.7512.60-22,327-0.09%
2023/09/1200.00112.7513.00-12,296-0.04%
2023/09/11314.1000.0013.9532,2200.14%
2023/09/0800.00113.8514.20-12,132-0.05%
2023/09/07213.33913.0612.95-71,718-0.41%
2023/09/0500.00111.5511.55-11,005-0.10%
2023/09/0400.00110.5510.50-1860-0.12%
2023/07/2000.0029.9510.10-21,148-0.17%
2023/07/17110.5000.0010.4011,1310.09%
2023/05/1100.00212.3512.15-21,440-0.14%
2023/05/05212.75213.3012.7001,5280.00%
2023/04/2100.0029.319.31-23,338-0.06%
2023/04/1700.002.29.659.72-2.23,364-0.06%
2023/04/06213.70213.9514.0003,1850.00%
2023/03/21314.7500.0014.8033,4750.09%
2023/03/13214.9000.0014.9023,6650.05%
2023/03/09315.3500.0015.3533,6700.08%
2023/03/0200.00215.6015.40-23,685-0.05%
2023/03/01215.2500.0015.2523,6990.05%
2023/02/0800.00516.7016.50-54,338-0.12%
2023/02/02517.0000.0016.8054,2050.12%
2023/01/122016.652016.7016.6503,2950.00%
2023/01/10214.40714.4114.30-52,538-0.20%
2023/01/0600.00214.1514.10-22,825-0.07%
2023/01/0500.00314.2214.05-33,099-0.10%
2023/01/04414.0500.0014.0543,1420.13%
2022/12/29214.00214.1014.1503,4950.00%
2022/12/2800.00214.4014.10-23,609-0.06%
2022/12/27214.4500.0014.5023,8040.05%
2022/12/26414.6500.0014.5044,1680.10%
2022/12/2200.003015.0815.00-304,278-0.70%
2022/12/2100.00314.8515.00-34,143-0.07%
2022/12/0600.00615.6515.55-63,849-0.16%
2022/12/02615.2000.0015.1563,7810.16%
2022/11/28214.8500.0014.9523,7270.05%
2022/11/24214.9500.0015.1523,7090.05%
2022/11/22215.4000.0014.9523,6520.05%
2022/11/18715.9100.0015.6573,5910.19%
2022/11/17615.90216.1515.9543,5720.11%
2022/11/16815.94216.2015.9563,5530.17%
2022/11/15415.9000.0016.0543,5050.11%
2022/11/14615.83416.2015.7023,4080.06%
2022/11/11615.8200.0015.5563,3430.18%
2022/11/10215.60216.0516.2503,2210.00%
2022/11/0800.00315.0015.75-32,920-0.10%
2022/11/07214.35214.6014.3502,8010.00%
2022/11/03214.1000.0013.9522,7780.07%
2022/10/2400.00114.0013.85-12,842-0.04%
2022/10/19114.7500.0014.2512,7560.04%
2022/10/1800.00214.9814.55-22,714-0.07%
2022/10/14115.45115.3515.5502,5350.00%
2022/10/1300.00215.2015.00-22,304-0.09%
2022/10/07214.95115.2014.8011,9780.05%
2022/10/0300.00116.3016.05-11,376-0.07%
2022/07/08116.75116.2516.3509830.00%
2022/06/20217.0000.0017.0021,2450.16%
2022/06/1000.000.519.7519.80-0.51,574-0.03%
2022/06/08120.55121.0520.6501,6420.00%
2022/06/070.520.76220.0020.55-1.51,630-0.09%
2022/04/25220.0500.0020.3526,3230.03%
2022/04/22321.7500.0021.4536,6390.05%
2022/04/20122.4000.0022.2016,9990.01%
2022/04/19122.4500.0022.4017,6880.01%
2022/04/1200.00123.4023.15-111,391-0.01%
2022/04/11223.0300.0023.15211,4660.02%
2022/04/07123.80323.8823.10-211,539-0.02%
2022/04/06223.5500.0023.75211,5490.02%
2022/03/30224.35224.5324.30011,5860.00%
2022/03/29224.3500.0024.25211,6840.02%
2022/03/25125.15224.7824.75-111,816-0.01%
2022/03/24125.3500.0025.10111,7950.01%
2022/03/23325.03325.0025.00011,7730.00%
2022/03/22124.95625.0624.75-511,709-0.04%
2022/03/21123.75124.0023.70011,4990.00%
2022/03/1800.00323.5023.75-311,499-0.03%
2022/03/17322.95223.1023.30111,4850.01%
2022/03/15223.60122.8022.80111,4730.01%
2022/03/14123.90123.8523.85011,4330.00%
2022/03/09423.81423.8423.95011,2940.00%
2022/03/08424.58125.8523.45311,2440.03%
2022/03/03526.55626.7126.25-110,871-0.01%
2022/03/023526.353326.4226.30210,6670.02%
2022/03/01226.4500.0026.00210,3570.02%
2022/02/2500.002025.5825.85-2010,085-0.20%
2022/02/24125.101625.5325.05-159,758-0.15%
2022/02/2300.00225.8025.45-29,413-0.02%
2022/02/2200.00225.8025.10-29,278-0.02%
2022/02/21125.00325.3025.15-29,130-0.02%
2022/02/18324.7500.0024.7039,0650.03%
2022/02/17225.35225.9025.0009,0630.00%
2022/02/16425.3300.0025.3549,0060.04%
2022/02/15125.601625.6125.40-159,033-0.17%
2022/02/1400.00125.2024.75-18,908-0.01%
2022/02/11125.3000.0025.8518,9050.01%
2022/02/10126.4000.0025.8518,8700.01%
2022/01/25823.74823.4523.4508,5420.00%
2022/01/21225.403625.3524.60-348,262-0.41%
2022/01/202024.70624.9024.35147,8540.18%
2022/01/191124.911125.2024.7007,8190.00%
2022/01/182425.281425.4025.00107,7330.13%
2022/01/17625.83426.8525.6027,5920.03%
2022/01/142025.4300.0026.10207,3580.27%
2022/01/132025.57625.8126.10147,3020.19%
2022/01/12826.482026.6126.30-127,095-0.17%
2022/01/11525.68525.4025.5006,5140.00%
2022/01/103926.571226.7326.00276,5710.41%
2022/01/076026.755926.0928.2015,5930.02%
2022/01/06125.40325.2225.95-24,159-0.05%
2022/01/05224.101524.1523.60-133,719-0.35%
2022/01/031022.9000.0022.75103,6820.27%
2021/12/29523.1000.0023.0053,7410.13%
2021/12/23123.05323.5223.30-24,552-0.04%
2021/12/2200.00723.1323.25-74,505-0.16%
2021/12/1700.00222.0021.30-24,740-0.04%
2021/11/29220.6000.0021.30210,8870.02%
2021/11/26222.0000.0022.10210,9240.02%
2021/11/25722.7800.0022.60711,1220.06%
2021/11/1200.00224.2522.80-211,313-0.02%
2021/11/101224.1900.0024.401211,1810.11%
2021/10/2200.00123.8023.60-111,835-0.01%
2021/10/21124.60124.5024.80011,8750.00%
2021/10/1900.00324.5024.55-311,945-0.03%
2021/10/18125.8500.0024.80112,0580.01%
2021/10/15523.99224.2824.65311,8030.03%
2021/10/14322.78322.5522.45011,7730.00%
2021/10/13122.70322.4522.35-212,161-0.02%
2021/10/12222.6500.0022.40212,5180.02%
2021/10/0100.00225.2024.25-213,544-0.01%
2021/09/30225.8000.0026.90213,2170.02%
2021/09/28526.60526.3626.25012,9240.00%
2021/09/27726.11326.5726.20412,7960.03%
2021/09/24325.70225.3025.65112,6320.01%
2021/09/23225.60225.4525.05012,5320.00%
2021/09/16627.96628.3827.30011,7160.00%
2021/09/154828.884428.7727.00410,8420.04%
2021/09/14727.20727.7528.5009,3580.00%
2021/09/101723.881723.8823.6007,9070.00%
2021/09/07624.64724.6625.50-17,383-0.01%
2021/09/0300.00225.0023.50-26,665-0.03%
2021/08/3100.00623.4523.45-66,182-0.10%
2021/08/30223.35122.1023.3515,9590.02%
2021/08/26522.5100.0021.9055,8440.09%
2021/08/0900.00221.5021.00-25,453-0.04%
2021/08/05123.4500.0022.6015,3140.02%
2021/08/03123.8500.0023.9515,1790.02%
2021/08/02123.8500.0024.4015,1550.02%
2021/07/30324.32124.9024.8524,9960.04%
2021/07/1900.00124.2524.25-13,655-0.03%
2021/07/1500.001020.0021.10-102,978-0.34%
2021/07/143020.302020.4920.60102,8560.35%
2021/07/1300.00220.7018.75-22,695-0.07%
2021/07/12320.635.820.5020.75-2.82,577-0.11%
2021/07/09217.40517.8018.90-32,304-0.13%
2021/07/0800.001017.2017.20-101,899-0.53%
2021/07/0700.00215.8515.65-21,753-0.11%
2021/07/05215.1500.0015.6521,7190.12%
2021/06/291514.9800.0014.95151,6230.92%
2021/06/2100.001614.1814.15-161,541-1.04%
2021/06/17314.6500.0014.6031,5070.20%
2021/06/01314.9000.0014.8531,4300.21%
2021/05/3100.00114.9014.80-11,420-0.07%
2021/05/28114.4500.0014.3511,3790.07%
2021/05/241014.2500.0014.20101,3260.75%
2021/05/1100.00516.3516.60-51,168-0.43%
2021/05/10517.8500.0018.0051,1310.44%
2021/04/23218.18218.3018.4008570.00%
2021/04/2200.001419.7419.15-14810-1.73%
2021/04/2100.00121.2021.25-1717-0.14%
2021/04/20420.4000.0020.5546540.61%
2021/04/1600.00217.7517.80-2443-0.45%
2021/04/12315.1500.0015.2032511.19%
2021/04/0800.003514.8114.40-35221-15.81%
2021/03/05514.5000.0014.4053371.48%
2021/03/0400.00514.7514.65-5347-1.44%
2021/03/02514.50514.7014.5003400.00%
2021/02/26514.5000.0014.6553401.47%
2021/02/252014.8500.0014.85203385.91%
2021/01/131014.9000.0014.90103173.15%
2020/12/25615.4000.0015.3563651.64%
2020/10/0700.00116.1016.00-1427-0.23%
2020/09/30117.0500.0016.4514530.22%
2020/09/24117.30116.9016.5503650.00%
2020/03/1900.0029.8010.35-2389-0.51%
2019/09/10215.8000.0016.0521841.08%
2019/09/09116.1000.0016.2011710.58%
2019/04/1800.00116.9016.90-1256-0.39%
2019/04/09117.4500.0017.4512520.40%
2019/02/1300.00117.1017.05-1252-0.40%
2019/01/2500.00117.1517.30-1246-0.40%
2019/01/21117.6000.0017.5512730.37%
2018/09/25219.1000.0019.1021,1610.17%
2018/09/12119.0500.0019.0011,5100.07%
2018/09/10222.0000.0021.8521,5540.13%
2018/08/1000.00124.2023.25-13,196-0.03%
2018/08/07124.0000.0023.8013,1480.03%
2018/07/19224.0000.0023.7023,0740.07%
2018/07/1600.00124.0024.00-13,035-0.03%
2018/07/1200.00126.1025.45-12,956-0.03%
2018/07/11625.32125.4025.0552,9050.17%
2018/07/10125.8000.0026.1012,8150.04%
2018/06/15228.90128.4528.4012,1350.05%
2018/06/13130.0000.0029.8511,9500.05%
2018/06/0700.00326.8327.75-31,196-0.25%
2018/03/2200.00123.5022.35-1612-0.16%
2018/03/21422.9000.0022.9046120.65%
2018/03/1900.00223.5024.00-2616-0.32%
2018/03/01222.8500.0022.8027840.25%
2018/02/2600.00124.4023.85-1876-0.11%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－15天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－15天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章