漢唐 (2404)-亞東-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
418.0
漲跌
▼14.0
漲幅
-3.24%
成交量
3,869張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	415.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	0	428.00	432.00	0	2,650	0.00%
2024/04/16	0	0.00	2	408.00	407.50	-2	2,599	-0.08%
2024/04/15	0	0.00	1	421.00	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	1	413.50	415.50	-1	2,540	-0.04%
2024/04/11	1	399.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	0	406.50	404.50	0	2,509	0.00%
2024/04/02	0	0.00	2	402.00	406.50	-2	2,411	-0.08%
2024/03/29	0	387.00	2	394.75	393.00	-2	2,311	-0.09%
2024/03/28	3	398.00	0	0.00	388.50	3	2,155	0.14%
2024/03/27	0	0.00	1	384.00	400.00	-1	2,033	-0.05%
2024/03/26	0.1	366.50	0	0.00	377.50	0.1	1,904	0.01%
2024/03/22	2	388.74	0	0.00	380.50	2	1,902	0.11%
2024/03/20	2	440.00	0.2	415.50	413.00	1.9	1,870	0.10%
2024/03/19	0	0.00	0	414.00	414.00	0	1,781	0.00%
2024/03/18	0	0.00	0.9	375.50	376.50	-0.9	1,774	-0.05%
2024/03/13	0.1	409.93	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	0.1	399.00	0	388.00	398.00	0	1,706	0.00%
2024/03/11	0.1	378.05	0	0.00	385.50	0.1	1,649	0.00%
2024/03/08	0	349.00	0	0.00	389.50	0	1,580	0.00%
2024/03/07	0	0.00	0	350.50	358.50	0	1,391	0.00%
2024/03/06	0	0.00	4	324.00	326.00	-4	1,316	-0.30%
2024/03/05	0	0.00	1	302.50	309.50	-1	1,278	-0.08%
2024/03/04	4	306.38	0	0.00	303.50	4	1,268	0.32%
2024/02/27	0	0.00	6	292.33	295.00	-6	1,221	-0.49%
2024/02/23	1	291.00	0	0.00	289.00	1	1,202	0.08%
2024/02/21	6	285.58	0	0.00	285.00	6	1,194	0.50%
2024/02/19	0.1	283.00	0	0.00	281.00	0.1	1,195	0.01%
2024/02/15	0	0.00	0	291.50	292.00	0	1,198	0.00%
2024/01/30	0.1	278.00	0	0.00	277.50	0.1	1,214	0.01%
2024/01/26	2	272.50	0	0.00	274.50	2	1,211	0.17%
2024/01/24	0.1	274.00	0	0.00	271.50	0.1	1,242	0.01%
2024/01/19	0.1	273.00	0	0.00	275.00	0.1	1,281	0.01%
2024/01/18	0.1	273.50	0	0.00	278.00	0.1	1,284	0.01%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/03	0	0.00	1	264.50	267.50	-1	1,353	-0.07%
2023/12/15	1.1	273.27	0	0.00	273.00	1.1	1,197	0.09%
2023/12/14	0	0.00	1	282.50	282.50	-1	1,190	-0.08%
2023/12/12	0	0.00	0	268.00	270.00	0	1,144	0.00%
2023/12/01	0	0.00	1	246.00	248.00	-1	1,269	-0.08%
2023/11/23	0.2	243.00	0	0.00	243.00	0.2	1,265	0.02%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/15	0	0.00	0.1	244.00	242.00	-0.1	1,293	0.00%
2023/11/01	0	0.00	0	244.00	245.00	0	1,432	0.00%
2023/10/19	0.2	235.50	0	0.00	235.00	0.2	1,470	0.01%
2023/10/12	0	0.00	1	234.00	238.50	-1	1,501	-0.07%
2023/10/06	1	220.50	0	0.00	221.00	1	1,499	0.07%
2023/08/22	0	220.00	0	0.00	218.50	0	1,541	0.00%
2023/08/16	0	0.00	0.1	225.00	225.00	-0.1	1,489	-0.01%
2023/08/15	0.1	224.00	0	0.00	223.50	0.1	1,474	0.01%
2023/08/10	0	0.00	1	228.50	228.00	-1	1,439	-0.07%
2023/08/07	0	0.00	0	231.00	234.00	0	1,407	0.00%
2023/07/26	0	0.00	2	212.00	212.00	-2	1,291	-0.15%
2023/07/25	2	210.00	0	0.00	211.00	2	1,294	0.15%
2023/07/19	1	210.00	0	0.00	209.50	1	1,297	0.08%
2023/07/17	0	0.00	1	209.50	208.00	-1	1,262	-0.08%
2023/07/13	0	208.00	1	207.50	207.00	-1	1,254	-0.08%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/07	0	0.00	1	224.00	223.50	-1	1,167	-0.09%
2023/07/06	1	223.50	0	0.00	225.50	1	1,163	0.09%
2023/07/03	1	219.50	1	220.00	220.00	0	1,131	0.00%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/20	1	214.50	0	0.00	213.50	1	1,329	0.08%
2023/06/16	2	221.25	2	220.50	220.00	0	1,323	0.00%
2023/06/14	2	237.00	0	0.00	236.50	2	1,301	0.15%
2023/06/12	0	0.00	2	228.50	229.50	-2	1,263	-0.16%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/06	1	221.00	15	223.50	221.00	-14	1,285	-1.09%
2023/06/05	0	0.00	8	224.50	223.50	-8	1,285	-0.62%
2023/06/02	2	225.50	6	229.00	224.50	-4	1,286	-0.31%
2023/05/29	0	0.00	1	227.00	227.50	-1	1,294	-0.08%
2023/05/22	0	0.00	5	220.50	220.00	-5	1,303	-0.38%
2023/05/18	1	221.50	1	222.00	220.00	0	1,308	0.00%
2023/05/16	1	224.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	1	224.00	0	0.00	224.00	1	1,342	0.07%
2023/05/05	0	0.00	1	226.50	223.50	-1	1,335	-0.07%
2023/04/24	0	0.00	1	215.50	215.00	-1	1,373	-0.07%
2023/04/21	0	0.00	1	213.00	212.00	-1	1,416	-0.07%
2023/04/13	0	0.00	1	218.00	216.50	-1	1,352	-0.07%
2023/04/07	0	0.00	0.1	210.50	210.50	-0.1	1,310	0.00%
2023/03/27	2	209.50	0	0.00	209.00	2	1,234	0.16%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.18%
2023/03/20	0	0.00	3	235.00	236.50	-3	1,104	-0.27%
2023/03/14	0	0.00	1	228.00	224.00	-1	1,031	-0.10%
2023/03/13	0	0.00	1	227.50	229.00	-1	1,029	-0.10%
2023/03/10	0	0.00	2	230.25	228.50	-2	1,016	-0.20%
2023/03/07	0	0.00	0.1	234.00	235.00	-0.1	1,002	0.00%
2023/03/03	4	232.88	3	233.17	229.50	1	991	0.10%
2023/03/02	0	0.00	0	230.00	230.00	0	981	0.00%
2023/02/16	0	0.00	2	220.50	219.50	-2	962	-0.21%
2023/02/15	0	0.00	1	216.00	216.00	-1	977	-0.10%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/02	1	210.50	0	0.00	210.50	1	855	0.12%
2023/02/01	0	0.00	0	210.00	210.50	0	834	0.00%
2022/12/21	1	188.00	1	185.00	185.00	0	664	0.00%
2022/12/12	0	0.00	0	189.50	189.00	0	606	0.00%
2022/11/25	0	0.00	1	176.50	174.50	-1	663	-0.15%
2022/11/24	1	175.50	0	0.00	175.50	1	658	0.15%
2022/11/18	0	0.00	1	175.00	172.50	-1	635	-0.16%
2022/11/17	1	173.00	0	0.00	175.00	1	627	0.16%
2022/11/14	0	0.00	1	164.00	167.00	-1	581	-0.17%
2022/11/11	1	162.50	0	164.00	162.00	1	569	0.17%
2022/09/30	0	147.50	0	0.00	150.00	0	586	0.01%
2022/09/20	1	165.00	0	0.00	163.50	1	635	0.16%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/13	0	0.00	0	177.00	177.00	0	522	0.00%
2022/06/29	0	151.50	0	0.00	151.00	0	575	0.01%
2022/06/23	1	171.00	0	0.00	170.50	1	547	0.18%
2022/06/02	0.1	182.00	0	0.00	180.00	0.1	651	0.01%
2022/05/16	1	172.00	0	0.00	174.50	1	690	0.14%
2022/05/06	0	0.00	1	178.50	179.50	-1	690	-0.14%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/03/21	0	0.00	0	193.00	194.50	0	890	0.00%
2022/03/15	6	189.00	0	0.00	187.50	6	850	0.71%
2022/02/24	8	175.00	0	0.00	173.00	8	850	0.94%
2022/02/23	3	175.00	0	0.00	176.00	3	842	0.36%
2022/02/21	6	179.50	0	0.00	179.00	6	837	0.72%
2022/02/18	5	180.00	0	0.00	179.50	5	842	0.59%
2022/01/18	6	184.50	0	0.00	184.50	6	869	0.69%
2022/01/04	0	0.00	1	185.47	186.00	-1	834	-0.12%
2021/12/20	0	0.00	1	172.50	171.50	-1	682	-0.15%
2021/12/17	0.1	170.50	0	0.00	171.00	0.1	661	0.01%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/11/22	0	0.00	2	190.00	189.00	-2	572	-0.35%
2021/11/19	0	0.00	5	190.00	190.00	-5	572	-0.87%
2021/11/08	0	0.00	0	185.78	185.00	0	597	0.00%
2021/10/06	0	0.00	2	173.50	173.00	-2	832	-0.24%
2021/10/04	0	0.00	1	171.50	171.50	-1	847	-0.12%
2021/09/29	0	171.50	0	0.00	172.00	0	850	0.00%
2021/09/16	1	184.00	0	0.00	182.50	1	828	0.12%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/08/18	1	186.50	0	0.00	192.50	1	1,219	0.08%
2021/07/28	0.1	200.50	0	0.00	199.50	0.1	1,283	0.00%
2021/07/27	1	201.50	0	0.00	202.50	1	1,321	0.08%
2021/07/19	0.1	206.50	0	0.00	206.00	0.1	1,392	0.01%
2021/07/15	0.1	212.00	0	0.00	211.00	0.1	1,458	0.00%
2021/07/14	0.1	208.00	1	207.50	207.00	-0.9	1,453	-0.06%
2021/07/09	1	207.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	0.00	0.8	209.00	208.00	-0.8	1,484	-0.05%
2021/06/29	1.1	213.50	0	0.00	213.50	1.1	1,721	0.06%
2021/06/22	1	216.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	1.2	217.29	0	0.00	216.00	1.2	1,752	0.07%
2021/06/18	0.1	225.00	2	225.50	222.00	-1.9	1,741	-0.11%
2021/06/17	7	237.86	8	238.00	237.50	-1	1,707	-0.06%
2021/06/16	1	240.00	0	0.00	239.50	1	1,668	0.06%
2021/06/10	0	0.00	3	235.50	235.50	-3	1,619	-0.19%
2021/06/09	3	233.00	0	0.00	232.00	3	1,626	0.18%
2021/05/26	0	0.00	1	230.50	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	1	227.50	228.00	-1	1,646	-0.06%
2021/05/20	1.1	225.00	0	0.00	225.00	1.1	1,675	0.07%
2021/05/17	0.1	218.50	0	0.00	214.50	0.1	1,701	0.01%
2021/05/10	0.1	234.00	0	0.00	232.00	0.1	1,573	0.00%
2021/05/05	0.3	233.00	0	0.00	229.00	0.3	1,596	0.02%
2021/04/26	0	0.00	0.2	249.50	248.00	-0.2	1,788	-0.01%
2021/04/16	1	263.50	0	0.00	261.00	1	1,867	0.05%
2021/04/12	0	0.00	12	268.92	268.50	-12	1,789	-0.67%
2021/04/09	4	268.50	0	0.00	265.00	4	1,747	0.23%
2021/04/08	7.1	265.49	1	259.00	266.50	6.1	1,697	0.36%
2021/04/01	0	0.00	3	248.00	248.50	-3	1,603	-0.19%
2021/03/30	2	245.50	0	0.00	246.50	2	1,603	0.12%
2021/03/29	1	247.50	0	0.00	246.00	1	1,604	0.06%
2021/03/25	0	0.00	1	246.50	247.50	-1	1,598	-0.06%
2021/03/24	2	244.00	0	0.00	244.50	2	1,567	0.13%
2021/03/18	0	0.00	1	235.00	240.50	-1	1,521	-0.07%
2021/03/17	1	234.50	0	0.00	233.00	1	1,558	0.06%
2021/03/11	0	0.00	1	229.00	229.50	-1	1,558	-0.06%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/08	0	0.00	1	234.00	233.50	-1	1,543	-0.06%
2021/03/05	1.1	232.64	0	0.00	233.00	1.1	1,558	0.07%
2021/03/04	0	0.00	3	234.50	235.00	-3	1,561	-0.19%
2021/03/03	1	233.50	0	0.00	235.50	1	1,566	0.06%
2021/02/26	0	238.50	1	238.00	237.00	-1	1,583	-0.06%
2021/02/17	1	245.50	0	0.00	246.50	1	1,727	0.06%
2021/02/02	0	0.00	1	242.00	242.00	-1	1,793	-0.06%
2021/01/29	0	0.00	2	242.00	239.00	-2	1,800	-0.11%
2021/01/28	2	243.00	3	239.00	239.00	-1	1,789	-0.06%
2021/01/27	0	0.00	0.2	246.50	246.00	-0.2	1,764	-0.01%
2021/01/25	0	0.00	1	250.50	250.50	-1	1,721	-0.06%
2021/01/22	0	0.00	0.1	258.50	253.50	-0.1	1,697	-0.01%
2021/01/21	1	250.00	0.1	249.00	254.00	0.9	1,640	0.05%
2021/01/20	0	0.00	2	239.25	242.00	-2	1,510	-0.13%
2021/01/19	0	0.00	2.2	239.82	239.50	-2.2	1,471	-0.15%
2021/01/18	3	234.83	0	0.00	238.50	3	1,428	0.21%
2021/01/15	3	233.83	3	233.17	232.00	0	1,368	0.00%
2021/01/13	2	222.50	1	218.00	222.00	1	1,286	0.08%
2021/01/08	0	0.00	1	220.00	220.50	-1	1,251	-0.08%
2021/01/07	1	221.00	0	0.00	221.00	1	1,247	0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/16	0	0.00	2	215.50	216.50	-2	1,201	-0.17%
2020/12/11	0	0.00	2	214.50	215.00	-2	1,219	-0.16%
2020/12/07	0	0.00	0.2	230.50	228.00	-0.2	1,145	-0.02%
2020/12/02	0	0.00	0.2	229.50	228.50	-0.2	1,136	-0.02%
2020/12/01	3	227.33	2	223.75	227.00	1	1,140	0.09%
2020/11/27	0.1	228.98	0	0.00	229.00	0.1	1,114	0.00%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	2	223.50	223.50	-2	1,087	-0.18%
2020/11/23	2	222.50	0	0.00	222.00	2	1,100	0.18%
2020/11/18	2	217.00	1	217.00	216.50	1	1,125	0.09%
2020/10/20	0	0.00	7	202.86	202.50	-7	1,225	-0.57%
2020/10/15	7	201.00	2	203.00	201.50	5	1,281	0.39%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/08	1	197.00	0	0.00	197.00	1	1,358	0.07%
2020/09/30	0	0.00	1	194.00	195.00	-1	1,550	-0.06%
2020/09/25	0	0.00	3	192.00	191.50	-3	1,583	-0.19%
2020/09/24	0	0.00	1	194.00	193.50	-1	1,580	-0.06%
2020/09/23	0	0.00	14	197.61	198.00	-14	1,580	-0.89%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/18	0	0.00	1	202.50	201.00	-1	1,601	-0.06%
2020/09/17	1	200.00	2	200.00	200.00	-1	1,618	-0.06%
2020/09/16	0	0.00	12	201.04	201.50	-12	1,627	-0.74%
2020/09/14	0	0.00	1	202.00	204.50	-1	1,698	-0.06%
2020/09/11	1	201.50	9	201.50	200.50	-8	1,707	-0.47%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	1	198.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	0	0.00	1	202.50	200.00	-1	1,946	-0.05%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	2	205.00	0	0.00	203.00	2	1,999	0.10%
2020/09/02	12	205.50	0	0.00	204.50	12	2,004	0.60%
2020/09/01	0	0.00	1	204.50	205.50	-1	2,020	-0.05%
2020/08/31	0	0.00	6	208.50	206.00	-6	2,035	-0.29%
2020/08/28	8	206.44	0	0.00	204.50	8	2,052	0.39%
2020/08/27	12	210.25	0	0.00	209.00	12	2,053	0.58%
2020/08/26	2	211.25	25	215.32	210.50	-23	2,040	-1.13%
2020/08/25	1	201.50	1	204.00	204.50	0	1,964	0.00%
2020/08/19	1	205.00	7	207.00	203.50	-6	2,029	-0.30%
2020/08/18	23	205.61	0	0.00	203.50	23	2,111	1.09%
2020/08/14	16	207.56	0	0.00	207.50	16	2,123	0.75%
2020/08/05	0	0.00	3	210.33	212.00	-3	2,159	-0.14%
2020/07/30	2	206.00	0	0.00	206.50	2	2,154	0.09%
2020/07/27	0	0.00	28	210.80	210.00	-28	2,117	-1.32%
2020/07/24	9	205.33	2	207.00	204.50	7	2,083	0.34%
2020/07/23	16	207.88	0	0.00	207.50	16	2,065	0.77%
2020/07/22	5	209.50	1	210.00	209.00	4	2,053	0.19%
2020/07/21	1	209.50	2	209.00	209.50	-1	2,044	-0.05%
2020/07/14	2	223.00	0	0.00	219.50	2	1,974	0.10%
2020/07/13	1	221.50	1	219.50	219.50	0	1,937	0.00%
2020/07/10	1	206.00	0	0.00	206.00	1	1,858	0.05%
2020/07/06	1	207.50	2	207.75	208.00	-1	1,838	-0.05%
2020/07/03	1	206.50	1	207.50	206.50	0	1,838	0.00%
2020/07/02	0	0.00	9	203.11	207.00	-9	1,860	-0.48%
2020/07/01	7	201.21	0	0.00	201.50	7	1,853	0.38%
2020/06/30	0	0.00	4	200.38	201.00	-4	1,850	-0.22%
2020/06/29	1	199.50	0	0.00	200.50	1	1,869	0.05%
2020/06/24	0	0.00	1	202.50	201.00	-1	1,859	-0.05%
2020/06/23	1	201.00	2	202.50	202.50	-1	1,863	-0.05%
2020/06/22	1	200.50	1	202.50	201.00	0	1,899	0.00%
2020/06/19	2	208.00	2	206.00	205.50	0	1,871	0.00%
2020/06/16	7	222.50	1	222.50	224.00	6	1,760	0.34%
2020/06/15	3	219.50	7	219.79	221.00	-4	1,743	-0.23%
2020/06/12	1	210.00	1	215.00	217.00	0	1,715	0.00%
2020/06/11	3	221.17	0	0.00	218.00	3	1,701	0.18%
2020/06/08	0	0.00	2	216.00	217.00	-2	1,761	-0.11%
2020/06/05	1	212.50	4	212.50	214.00	-3	1,765	-0.17%
2020/06/04	8	213.56	1	215.50	214.00	7	1,789	0.39%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	1	215.50	215.50	-1	1,764	-0.06%
2020/06/01	2	214.00	0	0.00	215.00	2	1,741	0.11%
2020/05/29	0	0.00	3	210.83	210.00	-3	1,720	-0.17%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	213.00	1	208.00	208.50	0	1,688	0.00%
2020/05/25	3	202.33	3	202.83	209.00	0	1,647	0.00%
2020/05/22	5	197.50	1	196.50	197.00	4	1,548	0.26%
2020/05/21	1	194.50	2	196.25	195.50	-1	1,528	-0.07%
2020/05/20	0	0.00	2	192.00	191.50	-2	1,519	-0.13%
2020/05/18	2	192.75	0	0.00	192.50	2	1,532	0.13%
2020/05/15	7	195.57	0	0.00	195.00	7	1,520	0.46%
2020/05/14	2	196.00	0	0.00	194.00	2	1,450	0.14%
2020/05/13	2	196.75	0	0.00	196.50	2	1,438	0.14%
2020/05/12	2	197.75	1	198.50	197.50	1	1,436	0.07%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/05	1	188.00	0	0.00	186.50	1	1,420	0.07%
2020/04/24	0	0.00	1	184.50	184.00	-1	1,513	-0.07%
2020/04/22	1	183.50	0	0.00	183.50	1	1,523	0.07%
2020/04/20	0	0.00	1	187.50	187.00	-1	1,579	-0.06%
2020/04/15	1	182.00	2	182.50	185.00	-1	1,593	-0.06%
2020/04/14	2	177.25	0	0.00	181.00	2	1,569	0.13%
2020/04/13	0	0.00	3	176.00	175.00	-3	1,564	-0.19%
2020/04/10	1	173.00	1	173.50	175.00	0	1,575	0.00%
2020/04/08	0	0.00	9	175.39	175.50	-9	1,612	-0.56%
2020/04/07	1	172.50	1	172.00	174.50	0	1,612	0.00%
2020/04/06	0	0.00	1	164.50	168.00	-1	1,591	-0.06%
2020/04/01	1	164.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	6	164.67	0	0.00	165.50	6	1,602	0.37%
2020/03/26	1	163.50	0	0.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	1	146.00	0	0.00	145.00	1	1,949	0.05%
2020/03/18	0	0.00	2	147.50	145.00	-2	1,926	-0.10%
2020/03/17	1	151.00	1	147.00	147.00	0	1,996	0.00%
2020/03/16	2	161.25	0	0.00	152.00	2	2,116	0.09%
2020/03/13	0	0.00	1	153.50	158.50	-1	2,122	-0.05%
2020/03/12	0	0.00	1	167.00	168.00	-1	2,161	-0.05%
2020/03/11	1	176.00	1	180.00	177.00	0	2,128	0.00%
2020/03/10	1	175.50	1	175.50	175.50	0	2,110	0.00%
2020/03/09	1	181.00	0	0.00	179.50	1	2,083	0.05%
2020/03/05	0	0.00	2	187.50	186.50	-2	2,130	-0.09%
2020/03/03	0	0.00	1	186.00	186.50	-1	2,156	-0.05%
2020/02/26	1	184.50	1	184.50	184.00	0	2,178	0.00%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/20	0	0.00	1	186.50	189.50	-1	2,313	-0.04%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/18	0	0.00	1	186.50	185.00	-1	2,474	-0.04%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/14	3	187.33	0	0.00	188.00	3	2,511	0.12%
2020/02/12	1	189.50	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	1	185.50	188.00	-1	2,530	-0.04%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/02/05	0	0.00	1	187.50	188.00	-1	2,547	-0.04%
2020/02/04	1	187.00	1	186.00	187.50	0	2,567	0.00%
2020/02/03	1	182.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/20	3	198.17	4	198.00	198.00	-1	2,470	-0.04%
2020/01/17	2	200.75	3	200.50	199.00	-1	2,466	-0.04%
2020/01/16	1	199.50	0	0.00	200.00	1	2,468	0.04%
2020/01/15	1	200.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	1	200.50	3	200.67	200.50	-2	2,465	-0.08%
2020/01/13	2	191.00	1	194.00	194.50	1	2,402	0.04%
2020/01/10	0	0.00	1	194.00	190.00	-1	2,392	-0.04%
2020/01/08	1	189.50	8	189.38	188.00	-7	2,391	-0.29%
2020/01/07	1	189.00	0	0.00	189.00	1	2,393	0.04%
2020/01/03	0	0.00	1	192.00	193.00	-1	2,409	-0.04%
2019/12/31	2	195.00	2	196.00	196.00	0	2,367	0.00%
2019/12/30	2	195.00	0	0.00	194.50	2	2,369	0.08%
2019/12/27	2	195.75	4	196.50	196.00	-2	2,361	-0.08%
2019/12/26	2	196.00	1	197.50	197.50	1	2,349	0.04%
2019/12/25	6	197.00	1	200.00	195.50	5	2,344	0.21%
2019/12/24	2	196.50	1	197.00	197.50	1	2,337	0.04%
2019/12/23	3	196.17	2	188.25	200.00	1	2,280	0.04%
2019/12/20	0	0.00	3	188.33	189.00	-3	2,319	-0.13%
2019/12/19	1	187.00	0	0.00	187.50	1	2,225	0.04%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/16	0	0.00	1	181.50	182.00	-1	2,208	-0.05%
2019/12/12	1	181.50	3	181.83	183.50	-2	2,201	-0.09%
2019/12/11	20	180.85	16	182.34	178.50	4	2,112	0.19%
2019/12/10	2	181.00	0	0.00	181.50	2	1,982	0.10%
2019/12/09	1	179.50	0	0.00	180.50	1	1,963	0.05%
2019/12/06	0	0.00	1	173.00	171.00	-1	1,855	-0.05%
2019/12/05	1	171.50	0	0.00	173.00	1	1,852	0.05%
2019/12/02	0	0.00	0	176.00	175.00	0	1,865	0.00%
2019/11/27	0	0.00	1	174.50	173.50	-1	1,884	-0.05%
2019/11/26	1	169.50	2	169.75	172.50	-1	1,863	-0.05%
2019/11/22	0	0.00	3	167.00	167.50	-3	1,835	-0.16%
2019/11/21	2	167.00	0	0.00	167.50	2	1,841	0.11%
2019/11/20	3	170.33	4	170.25	169.00	-1	1,833	-0.05%
2019/11/19	0	0.00	1	170.50	173.00	-1	1,749	-0.06%
2019/11/18	3	174.00	1	170.53	172.00	2	1,733	0.11%
2019/11/15	3	166.67	1	168.50	168.50	2	1,580	0.13%
2019/11/14	0	0.00	1	166.50	165.50	-1	1,564	-0.06%
2019/11/06	1	165.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	2	163.75	1	163.00	163.00	1	1,555	0.06%
2019/11/04	0	162.00	0	0.00	162.00	0	1,578	0.00%
2019/11/01	1	163.00	1	161.00	161.00	0	1,581	0.00%
2019/10/16	0	0.00	1	158.50	155.00	-1	1,897	-0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/04	0	0.00	5	160.50	160.50	-5	1,940	-0.26%
2019/09/26	2	166.00	2	167.75	168.50	0	2,107	0.00%
2019/09/25	3	169.50	2	163.25	163.00	1	2,096	0.05%
2019/09/19	3	164.00	0	0.00	159.00	3	1,984	0.15%
2019/09/12	0	0.00	1	155.00	156.50	-1	2,135	-0.05%
2019/09/05	2	158.75	0	0.00	157.50	2	2,170	0.09%
2019/09/03	0	0.00	20	155.63	155.00	-20	2,233	-0.90%
2019/09/02	0	0.00	22	157.34	156.50	-22	2,272	-0.97%
2019/08/30	0	0.00	7	156.00	155.00	-7	2,254	-0.31%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/26	0	0.00	2	149.75	149.00	-2	2,339	-0.09%
2019/08/23	0	0.00	4	151.13	152.00	-4	2,348	-0.17%
2019/08/22	3	148.00	13	148.73	148.50	-10	2,384	-0.42%
2019/08/21	14	149.43	0	0.00	148.50	14	2,400	0.58%
2019/08/15	4	152.00	0	0.00	150.50	4	2,706	0.15%
2019/08/13	15	153.67	1	152.00	152.50	14	2,961	0.47%
2019/08/08	0	0.00	1	155.50	157.00	-1	3,188	-0.03%
2019/08/06	1	153.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	0	0.00	4	154.50	154.00	-4	3,451	-0.12%
2019/08/02	2	153.50	3	153.50	154.00	-1	3,505	-0.03%
2019/08/01	20	156.28	0	0.00	155.00	20	3,551	0.56%
2019/07/31	17	157.62	0	0.00	158.50	17	3,599	0.47%
2019/07/30	4	164.00	1	159.00	158.50	3	3,699	0.08%
2019/07/26	7	155.36	1	155.50	155.00	6	3,668	0.16%
2019/07/25	0	0.00	3	154.50	154.50	-3	3,718	-0.08%
2019/07/24	3	152.50	0	0.00	152.50	3	3,838	0.08%
2019/07/22	0	0.00	3	154.50	155.00	-3	3,955	-0.08%
2019/07/19	3	152.50	0	0.00	152.50	3	4,052	0.07%
2019/07/17	0	0.00	2	151.50	153.00	-2	4,369	-0.05%
2019/07/16	0	150.50	0	0.00	150.50	0	4,483	0.00%
2019/07/15	0	0.00	6	151.58	151.50	-6	4,473	-0.13%
2019/07/11	0	0.00	12	153.50	154.00	-12	4,441	-0.27%
2019/07/10	2	149.00	1	149.00	149.50	1	4,418	0.02%
2019/07/09	10	148.00	4	148.88	148.50	6	4,408	0.14%
2019/07/08	3	156.00	0	0.00	157.50	3	4,331	0.07%
2019/07/04	2	157.25	0	0.00	157.00	2	4,262	0.05%
2019/07/03	3	155.00	5	155.00	155.00	-2	4,225	-0.05%
2019/07/02	3	157.00	0	0.00	156.50	3	4,223	0.07%
2019/06/28	5	152.30	4	153.38	152.00	1	4,117	0.02%
2019/06/27	1	151.50	8	153.88	151.50	-7	4,110	-0.17%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/25	6	150.00	0	0.00	150.00	6	4,081	0.15%
2019/06/24	6	151.00	0	0.00	151.50	6	4,093	0.15%
2019/06/21	1	157.50	26	156.23	152.50	-25	4,166	-0.60%
2019/06/20	17	146.21	7	147.21	149.00	10	4,043	0.25%
2019/06/19	5	148.50	0	0.00	146.50	5	4,035	0.12%
2019/06/17	7	146.36	0	0.00	146.00	7	4,078	0.17%
2019/06/11	21	148.57	21	148.90	147.00	0	4,060	0.00%
2019/06/10	2	149.50	16	148.94	150.00	-14	3,997	-0.35%
2019/06/06	12	142.58	0	0.00	143.50	12	3,949	0.30%
2019/06/05	3	144.17	0	0.00	141.50	3	3,946	0.08%
2019/05/30	0	0.00	2	140.50	140.50	-2	3,841	-0.05%
2019/05/28	0	0.00	1	138.00	140.00	-1	3,817	-0.03%
2019/05/27	1	138.00	1	136.00	136.50	0	3,828	0.00%
2019/05/23	33	140.21	31	140.94	139.00	2	3,807	0.05%
2019/05/22	34	150.43	32	146.50	145.50	2	3,718	0.05%
2019/05/21	21	139.14	21	140.57	152.00	0	3,624	0.00%
2019/05/20	39	154.63	39	155.96	149.00	0	3,453	0.00%
2019/05/17	44	153.43	46	154.84	158.50	-2	3,361	-0.06%
2019/05/16	2	164.25	0	0.00	163.50	2	3,183	0.06%
2019/05/14	1	146.00	2	147.50	150.00	-1	2,934	-0.03%
2019/05/13	23	146.89	23	148.24	150.00	0	2,862	0.00%
2019/05/10	24	144.38	24	145.67	146.50	0	2,791	0.00%
2019/05/09	0	0.00	2	147.50	148.00	-2	2,729	-0.07%
2019/05/08	1	149.50	3	150.17	151.50	-2	2,668	-0.07%
2019/05/07	24	144.17	20	145.65	149.00	4	2,601	0.15%
2019/05/06	30	144.75	30	144.63	143.00	0	2,476	0.00%
2019/05/02	2	139.00	0	0.00	141.00	2	2,327	0.09%
2019/04/30	1	130.00	0	0.00	137.50	1	2,257	0.04%
2019/04/29	9	136.67	8	137.50	137.00	1	2,129	0.05%
2019/04/26	23	136.70	21	138.14	142.00	2	2,081	0.10%
2019/04/25	1	139.00	1	139.50	139.00	0	2,012	0.00%
2019/04/24	4	131.37	0	0.00	131.50	4	1,891	0.21%
2019/04/23	33	124.59	33	127.83	130.50	0	1,794	0.00%
2019/04/08	0	0.00	2	109.50	109.00	-2	1,534	-0.13%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	1	114.00	3	109.67	108.00	-2	1,739	-0.11%
2019/03/25	0	0.00	1	111.50	113.50	-1	1,625	-0.06%
2019/03/21	2	110.75	1	109.00	111.50	1	1,572	0.06%
2019/03/12	1	105.50	1	104.00	103.50	0	1,567	0.00%
2019/03/11	0	0.00	1	104.50	104.00	-1	1,574	-0.06%
2019/03/05	1	105.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	1	104.00	1	103.00	104.50	0	1,585	0.00%
2019/02/27	1	104.50	0	0.00	104.50	1	1,581	0.06%
2019/02/25	2	104.50	0	0.00	106.50	2	1,544	0.13%
2018/12/12	0	0.00	1	82.50	82.50	-1	627	-0.16%
2018/12/11	1	81.80	0	0.00	82.00	1	612	0.16%
2018/08/30	0	0.00	1	60.80	62.00	-1	868	-0.12%
2018/08/29	0	0.00	7	60.40	60.40	-7	860	-0.81%
2018/07/19	0	0.00	6	58.00	57.90	-6	950	-0.63%
2018/07/13	0	0.00	2	57.00	57.60	-2	960	-0.21%
2018/07/11	2	56.20	0	0.00	56.30	2	971	0.21%
2018/07/10	3	56.70	0	0.00	56.40	3	980	0.31%
2018/07/09	0	0.00	5	57.56	57.80	-5	972	-0.51%
2018/07/05	0	0.00	1	56.70	55.70	-1	976	-0.10%
2018/06/29	4	66.03	0	0.00	66.40	4	976	0.41%
2018/06/27	0	0.00	2	66.00	66.20	-2	927	-0.22%
2018/06/26	2	65.50	0	0.00	65.60	2	927	0.22%
2018/06/25	4	66.65	0	0.00	66.40	4	949	0.42%
2018/06/22	1	68.60	0	0.00	67.60	1	1,055	0.09%
2018/06/20	5	66.86	0	0.00	67.10	5	1,138	0.44%
2018/06/15	2	67.25	0	0.00	67.20	2	1,098	0.18%
2018/04/23	0	0.00	3	64.60	64.30	-3	993	-0.30%
2018/04/20	0	0.00	2	64.40	64.60	-2	992	-0.20%
2018/04/18	2	63.80	0	0.00	63.80	2	970	0.21%
2018/04/10	1	65.90	0	0.00	65.60	1	955	0.10%
2018/03/31	1	65.50	0	0.00	65.60	1	884	0.11%
2018/03/28	0	0.00	2	65.10	65.70	-2	843	-0.24%
2018/03/27	4	65.98	2	64.60	64.80	2	805	0.25%
2018/03/26	2	63.80	1	63.30	64.40	1	678	0.15%
2018/03/23	0	0.00	5	58.60	58.60	-5	548	-0.91%
2018/03/13	5	58.20	0	0.00	58.30	5	625	0.80%
2018/03/12	1	58.00	0	0.00	58.10	1	631	0.16%
2018/01/12	0	0.00	1	59.00	58.80	-1	857	-0.12%
2018/01/05	1	60.30	0	0.00	60.20	1	828	0.12%