大毅 (2478)-亞東-高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
505張
產業
上市電子零組件類股▲1.18%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	45.40	45.35	-3	143	-2.10%
2024/04/11	0	46.40	0	0.00	46.50	0	141	0.00%
2024/04/02	3	47.35	0	0.00	47.40	3	141	2.12%
2024/03/26	1	47.00	0	0.00	47.00	1	129	0.77%
2024/03/21	0	0.00	1	45.90	45.90	-1	129	-0.77%
2024/03/13	0	0.00	1	47.00	46.30	-1	139	-0.72%
2024/03/04	1	47.80	0	0.00	47.90	1	195	0.51%
2023/12/18	1	49.30	0	0.00	49.30	1	178	0.56%
2023/12/14	1	49.55	0	0.00	49.45	1	174	0.57%
2023/12/04	1	49.25	0	0.00	49.10	1	165	0.60%
2023/12/01	2	50.15	0	0.00	49.95	2	156	1.28%
2023/11/30	1	50.10	0	0.00	50.80	1	146	0.68%
2023/06/19	0	0.00	4	48.16	48.55	-4	267	-1.49%
2023/06/02	10	48.80	6	48.55	48.55	4	249	1.60%
2023/01/11	0	0.00	0.8	43.45	43.80	-0.8	130	-0.58%
2022/08/17	0	0.00	1	44.95	44.80	-1	194	-0.51%
2022/05/05	0	0.00	4	54.80	54.80	-4	199	-2.01%
2022/01/14	0	0.00	3	61.40	61.40	-3	467	-0.64%
2021/10/15	0	0.00	4	60.00	61.00	-4	628	-0.64%
2021/09/08	0	0.00	1	62.40	63.00	-1	1,510	-0.07%
2021/08/30	1	64.70	0	0.00	64.00	1	1,583	0.06%
2021/08/09	1	68.10	0	0.00	68.00	1	1,774	0.06%
2021/08/05	0	0.00	1	69.80	69.10	-1	1,818	-0.05%
2021/07/30	1	68.60	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	68.40	1	69.10	69.60	0	1,929	0.00%
2021/07/14	0	0.00	1	73.50	74.10	-1	1,715	-0.06%
2021/07/12	1	72.90	1	73.80	73.10	0	1,666	0.00%
2021/07/08	1	71.80	0	0.00	71.60	1	1,621	0.06%
2021/06/30	0	0.00	8	71.00	74.90	-8	1,543	-0.52%
2021/06/29	8	72.16	2	72.90	70.50	6	1,454	0.41%
2021/06/17	0	0.00	1	71.20	71.10	-1	1,331	-0.08%
2021/05/31	2	71.80	0	0.00	70.40	2	1,409	0.14%
2021/05/13	1	64.90	0	0.00	64.70	1	1,670	0.06%
2021/05/05	2	69.70	1	69.00	69.00	1	1,625	0.06%
2021/05/04	0	0.00	1	70.60	70.60	-1	1,644	-0.06%
2021/04/29	0	0.00	1	77.90	77.00	-1	1,725	-0.06%
2021/04/28	0	0.00	1	78.20	78.30	-1	1,766	-0.06%
2021/04/27	1	76.60	0	0.00	77.00	1	1,831	0.05%
2021/04/23	1	75.90	0	0.00	75.90	1	1,905	0.05%
2021/04/20	0	0.00	1	78.80	78.90	-1	2,313	-0.04%
2021/04/16	1	77.70	0	0.00	77.60	1	2,463	0.04%
2021/03/25	0	80.20	0	0.00	79.80	0	4,788	0.00%
2021/03/12	0	0.00	1	81.90	82.00	-1	5,361	-0.02%
2021/03/11	1	83.30	1	83.70	82.50	0	5,391	0.00%
2021/03/04	1	84.10	0	0.00	83.80	1	5,562	0.02%
2021/03/02	0	0.00	5	84.80	84.50	-5	5,622	-0.09%
2021/02/23	1	87.30	1	88.70	87.80	0	6,256	0.00%
2021/02/22	6	86.53	1	87.70	86.40	5	6,191	0.08%
2021/02/17	1	83.10	1	83.80	83.80	0	6,089	0.00%
2021/02/02	0	0.00	1	78.80	78.80	-1	6,258	-0.02%
2021/01/27	1	80.70	1	81.90	82.50	0	6,380	0.00%
2021/01/26	1	83.10	1	81.70	81.70	0	6,578	0.00%
2021/01/25	1	83.60	1	85.30	84.00	0	6,552	0.00%
2021/01/20	2	83.30	4	83.65	81.70	-2	6,446	-0.03%
2021/01/14	6	88.83	2	89.40	90.00	4	6,167	0.06%
2021/01/13	4	87.20	0	0.00	87.00	4	6,012	0.07%
2021/01/05	3	89.10	1	89.40	89.40	2	5,501	0.04%
2020/12/29	0	0.00	6	86.80	90.20	-6	4,520	-0.13%
2020/12/25	2	81.30	1	81.40	81.00	1	4,073	0.02%
2020/12/24	1	81.30	7	81.56	80.90	-6	4,008	-0.15%
2020/12/22	1	75.30	1	76.90	75.00	0	3,685	0.00%
2020/12/21	1	75.10	0	0.00	75.00	1	3,674	0.03%
2020/12/18	1	76.60	1	76.20	76.20	0	3,650	0.00%
2020/12/03	0	0.00	0.3	76.20	76.30	-0.3	3,111	-0.01%
2020/12/02	0	0.00	2.3	76.31	76.10	-2.3	3,062	-0.07%
2020/11/26	0	0.00	5	77.20	77.10	-5	2,860	-0.17%
2020/11/25	1	78.10	1	76.90	77.50	0	2,816	0.00%
2020/11/20	6	74.07	1	74.00	72.80	5	2,343	0.21%
2020/11/19	1	71.40	1	71.10	71.20	0	2,203	0.00%
2020/11/16	0	0.00	1	69.80	69.90	-1	2,271	-0.04%
2020/11/12	0	0.00	1	71.80	70.60	-1	2,294	-0.04%
2020/11/11	1	71.00	0	0.00	72.50	1	2,244	0.04%
2020/11/10	0	0.00	2	72.15	71.00	-2	2,192	-0.09%
2020/11/06	1	71.10	0	0.00	70.50	1	2,155	0.05%
2020/11/05	0	0.00	1	71.00	71.00	-1	2,161	-0.05%
2020/11/04	1	71.20	1	72.00	71.00	0	2,163	0.00%
2020/11/03	3	72.13	1	72.70	71.60	2	2,127	0.09%
2020/10/21	0	0.00	2	70.45	69.90	-2	2,356	-0.08%
2020/10/19	2	69.40	0	0.00	70.10	2	2,451	0.08%
2020/10/16	1	70.90	1	69.90	68.50	0	2,551	0.00%
2020/10/13	0	0.00	1	67.70	68.40	-1	2,615	-0.04%
2020/09/15	0	0.00	2	70.50	70.50	-2	3,696	-0.05%
2020/09/14	1	72.00	0	0.00	72.00	1	3,782	0.03%
2020/09/11	1	68.60	0	0.00	68.40	1	3,782	0.03%
2020/08/20	0	0.00	5	67.22	66.00	-5	6,227	-0.08%
2020/08/18	0	0.00	2	75.60	75.20	-2	6,286	-0.03%
2020/08/14	2	74.60	0	0.00	75.00	2	6,440	0.03%
2020/08/12	0	0.00	2	73.60	74.20	-2	6,652	-0.03%
2020/08/07	0	0.00	1	76.00	75.80	-1	7,711	-0.01%
2020/08/06	1	75.90	1	77.00	75.90	0	7,778	0.00%
2020/08/05	1	76.80	0	0.00	76.70	1	7,871	0.01%
2020/07/31	1	73.20	2	72.90	73.00	-1	8,047	-0.01%
2020/07/30	1	71.50	0	0.00	72.00	1	8,143	0.01%
2020/07/29	2	70.80	2	71.40	71.20	0	8,500	0.00%
2020/07/27	3	78.33	1	78.60	78.00	2	9,219	0.02%
2020/07/24	1	80.40	1	77.50	77.50	0	9,298	0.00%
2020/07/21	0	0.00	1	78.10	78.00	-1	9,597	-0.01%
2020/07/20	1	76.70	0	0.00	77.00	1	9,780	0.01%
2020/07/17	2	75.15	2	73.80	74.50	0	9,995	0.00%
2020/07/15	3	76.80	0	0.00	76.30	3	10,365	0.03%
2020/07/13	2	78.20	2	78.75	78.30	0	10,999	0.00%
2020/07/10	5	81.90	1	81.00	78.90	4	11,486	0.03%
2020/07/09	2	80.10	2	79.45	79.50	0	11,559	0.00%
2020/07/08	0	0.00	1	79.60	79.30	-1	11,739	-0.01%
2020/07/07	1	80.60	3	80.70	79.10	-2	12,027	-0.02%
2020/07/06	1	79.30	0	0.00	79.70	1	12,168	0.01%
2020/06/19	1	80.80	1	79.70	79.00	0	12,419	0.00%
2020/06/17	0	0.00	1	79.50	79.00	-1	12,432	-0.01%
2020/06/16	1	79.30	0	0.00	79.50	1	12,560	0.01%
2020/06/15	1	79.90	12	79.66	77.80	-11	12,619	-0.09%
2020/06/12	10	79.00	1	76.10	79.30	9	12,718	0.07%
2020/06/11	1	79.30	2	79.15	78.20	-1	12,825	-0.01%
2020/06/10	0	0.00	5	80.52	81.40	-5	12,933	-0.04%
2020/06/09	0	0.00	3	83.20	81.30	-3	13,022	-0.02%
2020/06/08	7	82.03	0	0.00	81.10	7	13,070	0.05%
2020/06/05	2	82.85	1	83.30	83.20	1	13,096	0.01%
2020/06/04	7	84.56	2	85.40	84.30	5	13,147	0.04%
2020/06/02	0	0.00	1	81.40	81.00	-1	12,796	-0.01%
2020/06/01	2	81.00	4.3	82.76	85.80	-2.3	12,510	-0.02%
2020/05/26	0	0.00	1	77.80	76.00	-1	12,467	-0.01%
2020/05/21	0	0.00	1	78.30	78.30	-1	12,940	-0.01%
2020/05/20	3	79.63	52	80.16	78.10	-49	13,072	-0.37%
2020/05/19	0	0.00	1	78.60	77.90	-1	13,057	-0.01%
2020/05/18	1	79.90	1	79.90	77.60	0	13,131	0.00%
2020/05/15	55	81.97	15	80.37	81.40	40	13,298	0.30%
2020/05/14	60	80.38	46	79.05	79.30	14	13,215	0.11%
2020/05/11	0	0.00	1	78.60	76.50	-1	13,107	-0.01%
2020/05/08	1	78.20	1	77.90	78.90	0	13,401	0.00%
2020/05/07	1	79.00	0	0.00	80.00	1	13,601	0.01%
2020/05/06	1	79.20	2	79.65	79.50	-1	13,764	-0.01%
2020/05/05	4	82.05	9	81.13	80.10	-5	14,011	-0.04%
2020/05/04	37	78.61	35	78.73	79.10	2	14,227	0.01%
2020/04/30	55	82.59	52	82.41	80.50	3	14,456	0.02%
2020/04/29	2	77.65	0	0.00	79.00	2	13,885	0.01%
2020/04/28	1	76.70	2	76.60	77.70	-1	13,932	-0.01%
2020/04/27	3	78.37	3	78.80	78.20	0	13,895	0.00%
2020/04/24	13	77.70	17	77.52	77.40	-4	13,810	-0.03%
2020/04/23	3	77.30	5	79.44	77.30	-2	13,978	-0.01%
2020/04/22	24	78.12	35	78.09	78.90	-11	14,162	-0.08%
2020/04/21	35	77.42	33	76.81	76.00	2	14,053	0.01%
2020/04/20	12	78.64	10	79.00	78.40	2	14,224	0.01%
2020/04/16	10	76.00	10	76.50	78.50	0	13,972	0.00%
2020/04/15	6	77.83	0	0.00	75.70	6	13,892	0.04%
2020/04/14	10	71.40	20	71.85	73.50	-10	13,670	-0.07%
2020/04/13	10	70.30	0	0.00	69.00	10	13,684	0.07%
2020/04/10	14	70.66	12	71.98	71.10	2	14,070	0.01%
2020/04/09	4	67.80	2	66.25	66.30	2	14,084	0.01%
2020/04/08	10	64.00	11	64.32	65.60	-1	13,887	-0.01%
2020/04/07	2	58.80	4	59.35	59.70	-2	13,792	-0.01%
2020/03/23	0	47.00	0	0.00	47.00	0	14,269	0.00%
2020/03/16	1	57.90	2	58.35	53.50	-1	13,703	-0.01%
2020/03/13	5	56.88	0	0.00	58.40	5	13,525	0.04%
2020/03/12	0	63.00	0	0.00	63.00	0	13,417	0.00%
2020/03/11	6	71.15	0	0.00	68.80	6	13,442	0.04%
2020/03/10	10	70.50	14	69.31	71.30	-4	13,725	-0.03%
2020/03/09	8	69.91	6	70.07	68.50	2	13,792	0.01%
2020/03/06	0	0.00	1	74.30	74.30	-1	13,699	-0.01%
2020/03/05	1	75.90	13	76.32	75.80	-12	13,640	-0.09%
2020/03/04	12	75.15	2	75.00	75.00	10	13,544	0.07%
2020/03/03	0.5	76.50	0	0.00	76.50	0.5	13,423	0.00%
2020/03/02	1	75.50	2	75.50	76.60	-1	13,252	-0.01%
2020/02/27	7	72.30	9	72.66	72.40	-2	12,995	-0.02%
2020/02/26	27	77.07	26	78.00	76.80	1	12,770	0.01%
2020/02/25	9	80.81	17	80.92	79.50	-8	12,541	-0.06%
2020/02/21	11	79.87	0	0.00	78.40	11	11,982	0.09%
2020/02/20	0	0.00	1	79.10	78.00	-1	11,771	-0.01%
2020/02/19	2	78.30	0	0.00	78.90	2	11,627	0.02%
2020/02/18	5	79.20	6.8	79.20	77.70	-1.8	11,434	-0.02%
2020/02/17	10	78.50	10	79.00	77.60	0	11,102	0.00%
2020/02/14	10	75.50	12	76.12	77.90	-2	10,866	-0.02%
2020/02/13	0	0.00	1	75.60	73.80	-1	10,476	-0.01%
2020/02/11	35	78.23	31	76.16	75.40	4	10,135	0.04%
2020/02/10	10	75.50	10	76.30	75.50	0	9,728	0.00%
2020/02/07	0	0.00	2	74.55	74.30	-2	9,426	-0.02%
2020/02/06	33	75.58	33	75.46	76.20	0	9,181	0.00%
2020/02/05	29	74.13	27	74.99	72.40	2	8,795	0.02%
2020/02/04	80	68.71	83	69.32	71.20	-3	8,214	-0.04%
2020/02/03	2	62.35	1	64.80	64.80	1	7,846	0.01%
2020/01/31	41	64.95	41	64.05	63.30	0	7,660	0.00%
2020/01/30	1	64.50	5	63.08	61.70	-4	7,472	-0.05%
2020/01/20	2	68.40	1	68.20	68.50	1	7,303	0.01%
2020/01/17	15	67.81	15	68.24	68.40	0	7,163	0.00%
2020/01/16	104	66.62	103	67.36	67.40	1	6,857	0.01%	大買/大賣/
2020/01/15	0	0.00	1	63.60	63.50	-1	6,441	-0.02%
2020/01/14	1	63.20	1	64.50	64.90	0	6,289	0.00%
2020/01/10	4	63.08	4	62.53	61.00	0	5,829	0.00%
2020/01/08	5	59.38	4	59.70	59.90	1	5,344	0.02%
2020/01/07	11	59.13	11	59.50	57.80	0	5,034	0.00%
2020/01/06	6	61.50	5	64.00	64.00	1	4,747	0.02%
2020/01/03	40	57.50	40	58.80	58.80	0	4,167	0.00%
2019/12/30	43	52.91	43	53.17	54.00	0	3,815	0.00%
2019/12/26	2	50.80	3	50.40	49.35	-1	3,494	-0.03%
2019/12/25	0	0.00	1	49.60	50.40	-1	3,392	-0.03%
2019/12/24	4	49.91	5	49.92	49.70	-1	3,290	-0.03%
2019/12/23	1	47.90	1	47.85	48.10	0	3,090	0.00%
2019/12/13	0	0.00	1	46.50	45.80	-1	3,048	-0.03%
2019/12/12	2	47.15	0	0.00	47.15	2	3,075	0.07%
2019/12/11	1	48.45	0	0.00	48.40	1	3,198	0.03%
2019/12/06	0	0.00	1	49.00	48.75	-1	3,717	-0.03%
2019/12/05	19.3	49.38	20.8	49.91	47.80	-1.5	3,849	-0.04%
2019/12/04	42	47.51	42	48.79	49.60	0	3,425	0.00%
2019/11/29	0	0.00	1	41.85	42.00	-1	3,116	-0.03%
2019/11/18	0	0.00	0.8	41.20	41.45	-0.8	3,216	-0.02%
2019/11/12	1	38.40	0	0.00	39.50	1	3,352	0.03%
2019/10/30	2	42.00	0	0.00	41.75	2	3,593	0.06%
2019/10/14	0	0.00	2	45.15	45.00	-2	3,521	-0.06%
2019/09/20	0	0.00	1	37.60	37.80	-1	3,291	-0.03%
2019/09/19	0	0.00	1	37.85	37.85	-1	3,275	-0.03%
2019/09/17	6	39.76	0	0.00	38.90	6	3,216	0.19%
2019/09/16	1	38.00	0	0.00	38.10	1	3,047	0.03%
2019/09/11	0	0.00	1	37.65	37.50	-1	3,055	-0.03%
2019/09/06	0	0.00	11	37.33	37.45	-11	2,982	-0.37%
2019/09/05	1	38.65	0	0.00	38.15	1	2,919	0.03%
2019/09/03	0	0.00	2	37.60	37.45	-2	2,680	-0.07%
2019/09/02	1	38.25	2	37.00	38.55	-1	2,557	-0.04%
2019/08/30	16	35.81	3	36.15	36.15	13	2,079	0.63%
2019/08/07	0.5	32.80	0	0.00	32.20	0.5	1,527	0.03%
2019/07/31	1	40.95	0	0.00	40.20	1	1,367	0.07%
2019/07/30	5	40.85	5	41.30	40.85	0	1,333	0.00%
2019/07/23	5	40.45	0	0.00	40.50	5	1,240	0.40%
2019/05/09	0	0.00	2	48.35	48.20	-2	3,436	-0.06%
2019/04/29	0	0.00	3	51.20	51.10	-3	3,520	-0.09%
2019/04/17	1	59.50	0	0.00	58.40	1	3,683	0.03%
2019/04/15	2	57.50	0	0.00	57.20	2	3,613	0.06%
2019/04/11	1	58.30	0	0.00	57.70	1	3,678	0.03%
2019/04/10	1	58.30	1	58.30	58.50	0	3,618	0.00%
2019/04/09	5	59.20	0	0.00	58.10	5	3,600	0.14%
2019/03/28	0	0.00	2	57.10	56.80	-2	3,412	-0.06%
2019/03/25	2	56.40	0	0.00	55.80	2	3,464	0.06%
2019/03/22	5	58.44	6	58.03	58.10	-1	3,431	-0.03%
2019/03/19	0	0.00	1	54.30	54.80	-1	3,399	-0.03%
2019/03/11	0	0.00	2	51.60	52.50	-2	4,041	-0.05%
2019/03/07	2	51.25	0	0.00	51.40	2	4,166	0.05%
2019/03/06	2	53.50	2	52.40	52.40	0	4,376	0.00%
2019/03/04	0	0.00	2	52.10	52.80	-2	4,580	-0.04%
2019/02/22	2	56.70	2	57.10	55.60	0	4,717	0.00%
2019/02/21	2	55.60	0	0.00	56.40	2	4,747	0.04%
2019/02/20	42	56.92	44	57.03	56.50	-2	4,785	-0.04%
2019/02/19	79	57.02	76	56.39	56.80	3	4,923	0.06%
2019/02/18	135	58.39	137	57.92	57.20	-2	4,912	-0.04%	大買/大賣/
2019/02/15	30	56.50	30	56.80	55.80	0	4,835	0.00%
2019/02/13	4	57.53	9	57.41	59.80	-5	4,812	-0.10%
2019/02/12	5	54.20	0	0.00	54.40	5	4,667	0.11%
2019/01/10	1	51.10	1	50.90	50.80	0	6,178	0.00%
2019/01/09	4	52.25	2	53.00	51.80	2	6,290	0.03%
2018/12/21	0	0.00	2	51.30	53.30	-2	7,426	-0.03%
2018/12/20	0	0.00	1	52.20	51.30	-1	7,469	-0.01%
2018/12/19	4	53.38	1	53.60	53.60	3	7,560	0.04%
2018/12/18	0	0.00	1	52.60	52.60	-1	7,636	-0.01%
2018/12/14	2	54.20	0	0.00	54.80	2	7,959	0.03%
2018/12/13	4	55.88	1	56.20	55.80	3	8,155	0.04%
2018/12/12	1	56.80	2	57.05	57.90	-1	8,185	-0.01%
2018/12/11	1	54.60	1	54.10	54.30	0	8,208	0.00%
2018/12/10	3	55.20	0	0.00	53.60	3	8,326	0.04%
2018/12/07	0	0.00	1	57.80	57.90	-1	8,443	-0.01%
2018/12/06	0	0.00	1	60.60	56.70	-1	8,542	-0.01%
2018/12/04	2	65.10	0	0.00	62.90	2	8,489	0.02%
2018/12/03	0	0.00	3	58.80	61.40	-3	8,389	-0.04%
2018/11/27	0	0.00	1	52.90	53.50	-1	8,241	-0.01%
2018/11/26	1	52.20	0	0.00	51.80	1	8,322	0.01%
2018/11/22	0	0.00	15	54.19	51.00	-15	8,652	-0.17%
2018/11/21	1	53.20	0	0.00	53.20	1	8,697	0.01%
2018/11/16	7	52.60	9	53.12	50.80	-2	8,893	-0.02%
2018/11/09	1	50.50	0	0.00	50.90	1	9,314	0.01%
2018/11/07	1	48.55	1	50.40	50.60	0	9,471	0.00%
2018/11/06	2	50.40	3	49.90	47.10	-1	9,415	-0.01%
2018/11/05	7	51.50	3	51.10	51.00	4	9,376	0.04%
2018/11/02	3	51.93	0	0.00	52.80	3	9,289	0.03%
2018/11/01	12	48.70	2	48.70	49.50	10	9,016	0.11%
2018/10/31	0	0.00	5	43.80	45.00	-5	8,874	-0.06%
2018/10/30	1	43.60	1	42.20	41.85	0	8,782	0.00%
2018/10/29	5	43.28	0	0.00	44.10	5	8,758	0.06%
2018/10/26	1	44.60	1	43.85	43.20	0	8,751	0.00%
2018/10/25	1	42.70	4	43.00	42.60	-3	8,670	-0.03%
2018/10/18	1	53.40	0	0.00	53.40	1	9,326	0.01%
2018/10/17	39	54.60	37	54.91	52.90	2	9,392	0.02%
2018/10/16	44	54.61	44	54.27	54.80	0	9,491	0.00%
2018/10/12	50	50.90	50	51.50	50.60	0	9,774	0.00%
2018/10/08	0	0.00	1	55.00	54.60	-1	9,968	-0.01%
2018/10/04	0	0.00	11	62.86	60.70	-11	10,168	-0.11%
2018/10/02	1	68.10	1	66.90	66.30	0	10,520	0.00%
2018/09/28	30	67.20	30	65.60	66.80	0	11,083	0.00%
2018/09/27	6	70.00	0	0.00	67.20	6	11,480	0.05%
2018/09/26	0	0.00	5	73.00	69.90	-5	11,749	-0.04%
2018/09/25	11	71.59	3	72.13	71.80	8	11,966	0.07%
2018/09/21	32	70.21	31	69.45	71.10	1	12,254	0.01%
2018/09/19	1	71.00	1	71.90	67.70	0	12,339	0.00%
2018/09/18	2	70.50	0	0.00	67.70	2	12,441	0.02%
2018/09/17	61	72.61	62	72.13	72.10	-1	12,566	-0.01%
2018/09/14	2	70.25	2	69.90	71.40	0	12,681	0.00%
2018/09/13	3	70.20	1	70.20	66.80	2	12,811	0.02%
2018/09/12	8	68.03	10	69.03	70.50	-2	12,921	-0.02%
2018/09/11	1	70.60	1	71.00	68.50	0	13,251	0.00%
2018/09/10	0	0.00	3	68.00	68.30	-3	13,513	-0.02%
2018/09/07	6	67.98	0	0.00	67.40	6	13,846	0.04%
2018/09/06	20	74.00	21	72.99	73.00	-1	14,026	-0.01%
2018/09/05	2	74.70	4	74.55	72.80	-2	14,318	-0.01%
2018/08/31	6	78.93	6	79.05	78.70	0	15,186	0.00%
2018/08/30	61	82.57	61	80.13	80.00	0	15,630	0.00%
2018/08/29	2	79.10	4	78.98	78.90	-2	15,641	-0.01%
2018/08/28	4	77.60	1	77.30	78.40	3	15,690	0.02%
2018/08/27	20	76.83	22	78.96	79.40	-2	15,751	-0.01%
2018/08/23	33	73.88	30	74.00	72.50	3	16,046	0.02%
2018/08/21	3	76.27	3	76.73	76.00	0	16,247	0.00%
2018/08/20	36	74.33	41	74.82	77.00	-5	16,290	-0.03%
2018/08/17	27	77.07	26	78.33	75.40	1	16,316	0.01%
2018/08/16	33	79.31	35	80.99	79.80	-2	16,205	-0.01%
2018/08/15	0	0.00	1	79.50	76.40	-1	16,074	-0.01%
2018/08/10	2	79.50	0	0.00	77.00	2	16,050	0.01%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	2	90.35	93.40	-2	16,964	-0.01%
2018/08/02	2	87.80	0	0.00	88.00	2	18,431	0.01%
2018/07/31	2	99.85	5	98.58	99.10	-3	19,372	-0.02%
2018/07/30	4	94.10	0	0.00	94.10	4	19,404	0.02%
2018/07/27	12	103.54	11	104.00	104.50	1	19,475	0.01%
2018/07/26	44	100.08	47	99.65	100.50	-3	19,293	-0.02%
2018/07/25	2	91.80	0	0.00	91.50	2	19,081	0.01%
2018/07/23	43	87.11	43	88.26	89.40	0	19,232	0.00%
2018/07/20	2	93.60	1	93.50	87.10	1	19,168	0.01%
2018/07/19	44	96.16	45	97.30	96.70	-1	19,136	-0.01%
2018/07/18	6	98.53	5	100.60	93.60	1	19,145	0.01%
2018/07/17	1	103.00	0	0.00	104.00	1	19,337	0.01%
2018/07/13	41	111.61	40	112.00	109.00	1	19,885	0.01%
2018/07/12	43	107.34	43	109.10	113.50	0	19,862	0.00%
2018/07/11	53	107.25	53	107.99	107.00	0	19,795	0.00%
2018/07/10	0	0.00	1	110.00	111.50	-1	19,978	-0.01%
2018/07/09	23	108.17	22	107.84	105.00	1	19,874	0.01%
2018/07/06	77	109.68	76	110.37	109.50	1	19,736	0.01%
2018/07/05	74	109.89	75	109.43	114.00	-1	19,530	-0.01%
2018/07/04	39	106.27	39	107.50	104.50	0	19,238	0.00%
2018/07/02	29	119.19	29	119.55	124.00	0	18,863	0.00%
2018/06/29	98.5	125.47	99	123.61	119.50	-0.5	18,504	0.00%
2018/06/28	60	126.92	70	127.27	126.50	-10	18,229	-0.05%
2018/06/27	14	133.48	12	133.08	127.00	2	18,059	0.01%
2018/06/26	12	125.92	12	127.00	131.50	0	17,690	0.00%
2018/06/25	22	128.64	22	129.95	127.00	0	17,433	0.00%
2018/06/22	1	124.50	0	0.00	127.00	1	17,195	0.01%
2018/06/21	75	132.23	75	133.50	128.50	0	16,917	0.00%
2018/06/20	139	133.66	127	133.96	133.00	12	16,606	0.07%	大買/大賣/
2018/06/19	3	145.17	1	146.00	141.00	2	16,151	0.01%
2018/06/15	2	141.25	4	143.25	145.00	-2	15,795	-0.01%
2018/06/14	2	136.50	6	139.08	138.50	-4	15,353	-0.03%
2018/06/13	55	137.55	55	139.78	135.00	0	14,976	0.00%
2018/06/12	3	144.17	1	142.50	140.50	2	14,599	0.01%
2018/06/11	15	130.90	17	133.32	142.00	-2	14,019	-0.01%
2018/06/08	59	128.15	57	129.16	129.50	2	13,662	0.01%
2018/06/07	2	130.00	4	128.50	130.50	-2	13,354	-0.01%
2018/06/06	8	117.69	8	115.25	119.00	0	12,785	0.00%
2018/06/05	72	110.06	72	111.13	108.50	0	12,509	0.00%
2018/06/04	26	111.67	46	112.61	114.00	-20	12,332	-0.16%
2018/06/01	7	106.50	8	102.63	108.00	-1	12,138	-0.01%
2018/05/31	88	108.95	63	108.33	106.00	25	11,972	0.21%
2018/05/30	17	112.21	17	113.62	115.50	0	11,704	0.00%
2018/05/29	1	107.00	0	0.00	117.00	1	11,578	0.01%
2018/05/28	1	105.00	0	0.00	106.50	1	11,519	0.01%
2018/05/25	0	0.00	2	97.75	97.00	-2	11,383	-0.02%
2018/05/24	0	0.00	5	89.00	90.00	-5	11,220	-0.04%
2018/05/23	0	0.00	5	85.26	85.70	-5	11,094	-0.05%
2018/05/22	6	84.25	0	0.00	86.10	6	10,936	0.05%
2018/05/21	0	0.00	1	82.50	82.50	-1	10,719	-0.01%
2018/05/16	1	79.10	0	0.00	79.50	1	10,438	0.01%
2018/05/15	138	82.85	131	83.18	83.90	7	10,353	0.07%	大買/大賣/
2018/05/11	83	74.70	83	76.48	73.60	0	9,173	0.00%
2018/05/10	52	75.25	52	73.28	76.60	0	8,387	0.00%
2018/05/09	21	66.10	22	65.43	69.70	-1	7,919	-0.01%
2018/05/08	2	62.80	3	61.87	63.40	-1	7,421	-0.01%
2018/05/07	33	60.30	33	61.20	61.70	0	6,876	0.00%
2018/05/03	0	0.00	1	55.00	54.70	-1	6,488	-0.02%
2018/05/02	80	54.50	80	54.90	54.90	0	6,406	0.00%
2018/04/30	60	53.53	60	52.38	53.70	0	6,258	0.00%
2018/04/27	62	54.91	65	56.20	56.20	-3	6,100	-0.05%
2018/04/26	23	52.54	20	52.80	51.10	3	5,970	0.05%
2018/04/25	51	55.37	50	53.88	56.60	1	5,779	0.02%
2018/04/24	41	56.13	41	56.50	55.10	0	5,577	0.00%
2018/04/23	40	61.00	42	59.91	61.20	-2	5,251	-0.04%
2018/04/20	93	56.29	91	57.52	57.40	2	4,819	0.04%
2018/04/19	50	53.20	54	53.70	53.70	-4	4,289	-0.09%
2018/04/18	45	46.15	50	45.73	48.85	-5	3,961	-0.13%
2018/04/16	2	52.05	0	0.00	54.70	2	3,553	0.06%
2018/04/13	83	48.75	83	49.98	50.00	0	3,176	0.00%
2018/04/11	2	43.00	2	43.60	45.40	0	2,832	0.00%
2018/04/10	2	42.70	2	41.20	41.30	0	2,777	0.00%
2018/04/09	7	41.19	2	42.65	42.70	5	2,717	0.18%
2018/04/03	2	36.50	7	37.81	38.85	-5	2,627	-0.19%
2018/04/02	1	36.65	0	0.00	35.90	1	2,700	0.04%
2018/03/22	0	0.00	1	34.75	34.70	-1	3,176	-0.03%
2018/03/06	3	36.90	3	35.95	35.15	0	2,939	0.00%
2018/03/05	0	0.00	3	35.70	36.20	-3	2,865	-0.10%
2018/03/02	4	35.09	1	35.50	35.30	3	2,780	0.11%
2018/02/01	0	0.00	1	33.40	33.65	-1	2,473	-0.04%
2018/01/25	4	34.50	0	0.00	33.70	4	2,380	0.17%
2018/01/24	1	35.60	0	0.00	35.40	1	2,357	0.04%
2018/01/22	2	37.93	1	36.80	38.20	1	2,289	0.04%
2018/01/19	0	0.00	5	35.90	36.50	-5	2,212	-0.23%
2018/01/16	0	0.00	2	35.70	35.75	-2	2,155	-0.09%
2018/01/11	3	37.80	3	36.45	36.60	0	2,092	0.00%
2018/01/08	2	36.25	2	36.05	35.30	0	1,944	0.00%
2018/01/05	1	38.00	1	38.40	38.10	0	1,865	0.00%
2018/01/04	3	39.93	0	0.00	39.05	3	1,799	0.17%
2018/01/03	2	38.80	2	39.78	39.00	0	1,686	0.00%
2018/01/02	1	37.50	0	0.00	37.05	1	1,492	0.07%