中工 (2515)-亞東-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▲0.10
漲幅
+0.93%
成交量
4,924張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	10.90	9	10.77	10.90	0	10,634	0.00%
2024/11/20	26	10.80	26	10.85	10.80	0	10,798	0.00%
2024/11/19	10	10.85	10	10.75	10.90	0	10,939	0.00%
2024/11/18	10	10.75	10	10.70	10.75	0	11,213	0.00%
2024/11/15	0	0.00	1	10.85	10.85	-1	11,292	-0.01%
2024/11/14	21	10.48	20	10.55	10.40	1	11,247	0.01%
2024/11/13	5	10.50	0	0.00	10.70	5	11,261	0.04%
2024/11/12	5	10.71	0	0.00	10.65	5	11,321	0.04%
2024/11/08	0	11.05	0	0.00	10.90	0	11,375	0.00%
2024/11/04	17	11.00	17	10.97	11.00	0	12,552	0.00%
2024/11/01	10	10.90	10	11.05	11.10	0	13,153	0.00%
2024/10/29	6	10.89	5	10.85	10.90	1	14,595	0.01%
2024/10/17	0	0.00	0	11.35	11.25	0	16,936	0.00%
2024/10/09	0	11.30	2	11.30	11.20	-2	18,147	-0.01%
2024/10/08	16	11.35	16	11.26	11.35	0	18,189	0.00%
2024/10/07	3	11.05	10	11.10	11.50	-7	18,215	-0.04%
2024/09/27	10	12.34	13	12.18	12.40	-3	17,949	-0.02%
2024/09/26	12	12.05	12	12.19	12.05	0	17,976	0.00%
2024/09/24	1	12.10	0	0.00	12.05	1	18,122	0.01%
2024/09/23	5	12.15	5	12.15	12.15	0	18,309	0.00%
2024/09/20	1	12.55	0	0.00	12.50	1	18,412	0.01%
2024/09/19	0	0.00	1	13.00	13.00	-1	18,213	-0.01%
2024/09/18	4	12.80	4	12.95	12.80	0	18,317	0.00%
2024/09/16	14	13.20	14	13.01	13.20	0	18,533	0.00%
2024/09/13	15	12.70	15	12.49	12.70	0	18,517	0.00%
2024/09/11	12	12.20	12	12.22	12.20	0	18,989	0.00%
2024/09/10	0	0.00	2	12.50	12.25	-2	19,535	-0.01%
2024/09/09	12	12.25	12	11.99	12.20	0	19,933	0.00%
2024/09/05	14	12.13	14	12.20	12.15	0	20,249	0.00%
2024/09/04	5	12.06	4	12.20	12.05	1	21,026	0.00%
2024/09/03	1	12.70	3	12.90	12.50	-2	21,486	-0.01%
2024/09/02	4	12.86	3	13.18	12.90	1	21,519	0.00%
2024/08/30	1	13.30	0	0.00	13.35	1	21,401	0.00%
2024/08/29	5	13.13	7	13.32	13.35	-2	22,049	-0.01%
2024/08/28	1	13.80	0	0.00	13.75	1	22,367	0.00%
2024/08/23	0	0.00	10	13.40	13.40	-10	23,412	-0.04%
2024/08/21	0.9	13.64	1	13.70	13.70	-0.2	23,778	0.00%
2024/08/19	2	14.15	0	0.00	14.10	2	23,950	0.01%
2024/08/15	1	14.00	0	0.00	13.95	1	24,422	0.00%
2024/08/14	1	13.85	0	0.00	13.85	1	24,714	0.00%
2024/08/13	2	13.95	8	13.99	13.95	-6	25,085	-0.02%
2024/08/06	25.2	13.34	25	13.33	13.70	0.2	26,432	0.00%
2024/08/05	5	14.90	0	0.00	14.15	5	26,566	0.02%
2024/08/01	0	0.00	8	16.18	16.20	-8	27,469	-0.03%
2024/07/31	0	0.00	2	15.60	15.70	-2	27,441	-0.01%
2024/07/30	2	15.65	0	0.00	15.60	2	28,482	0.01%
2024/07/29	3	15.30	3	15.70	15.30	0	29,902	0.00%
2024/07/19	3	15.20	0	0.00	15.35	3	39,670	0.01%
2024/07/17	1	15.75	8	15.67	15.45	-7	43,800	-0.02%
2024/07/12	10	15.10	0	0.00	15.10	10	56,252	0.02%
2024/07/11	8	14.85	8	15.00	14.90	0	56,493	0.00%
2024/07/05	0	15.05	0	0.00	15.05	0	58,244	0.00%
2024/07/03	3	14.80	0	14.85	14.85	3	61,000	0.00%
2024/06/21	4	15.21	0	0.00	15.35	4	68,463	0.01%
2024/06/18	9	15.73	1	15.80	15.70	8	68,310	0.01%
2024/06/17	4	15.88	0	0.00	15.80	4	68,264	0.01%
2024/06/14	0	0.00	8	16.49	16.35	-8	68,544	-0.01%
2024/06/13	0	0.00	1	16.10	16.05	-1	68,387	0.00%
2024/06/12	7	15.86	0	0.00	15.90	7	68,314	0.01%
2024/06/11	2	16.33	2	16.30	16.20	0	68,167	0.00%
2024/06/04	5	16.99	3	16.80	16.90	2	66,470	0.00%
2024/06/03	0	0.00	9	16.80	16.90	-9	66,594	-0.01%
2024/05/31	5	16.55	10	16.50	16.35	-5	66,491	-0.01%
2024/05/29	10	16.20	0	0.00	16.10	10	65,470	0.02%
2024/05/27	0	0.00	4	15.70	15.60	-4	64,660	-0.01%
2024/05/21	6	15.65	10	15.71	15.65	-4	64,167	-0.01%
2024/05/20	2	16.00	10	16.40	16.10	-8	64,168	-0.01%
2024/05/17	5	16.24	0	0.00	16.30	5	64,104	0.01%
2024/05/16	3	15.70	5	16.20	16.05	-2	64,593	0.00%
2024/05/15	2	15.90	0	0.00	15.85	2	64,408	0.00%
2024/05/14	3	15.95	0	0.00	15.95	3	64,151	0.00%
2024/05/13	6	16.06	22	15.99	16.05	-16	63,775	-0.03%
2024/05/10	11	16.25	1	16.35	16.15	10	63,456	0.02%
2024/05/09	5	16.72	2	16.30	16.10	3	63,158	0.00%
2024/05/08	21	16.20	23	16.30	16.40	-2	62,503	0.00%
2024/05/07	6	16.68	5	17.14	16.50	1	61,674	0.00%
2024/05/06	0	0.00	1	17.15	17.20	-1	60,357	0.00%
2024/05/03	8	17.36	6	17.58	17.45	2	59,571	0.00%
2024/05/02	3	18.12	0	0.00	17.65	3	58,370	0.01%
2024/04/30	1	17.80	0	0.00	17.70	1	56,762	0.00%
2024/04/29	4	18.91	10	18.99	18.70	-6	54,709	-0.01%
2024/04/26	1	18.35	15	17.90	18.00	-14	51,423	-0.03%
2024/04/25	8	17.38	9	17.44	17.40	-1	48,615	0.00%
2024/04/24	7	16.78	3	17.10	16.85	4	45,880	0.01%
2024/04/23	4	16.24	2	16.98	16.85	2	44,270	0.00%
2024/04/22	26	18.37	10	17.52	16.70	16	41,457	0.04%
2024/04/19	11	17.06	17	17.23	17.45	-6	35,762	-0.02%
2024/04/18	15	16.52	2	16.55	16.80	13	30,884	0.04%
2024/04/17	1	15.30	1	15.30	15.30	0	28,301	0.00%
2024/04/16	5	15.20	0	0.00	15.15	5	28,186	0.02%
2024/04/15	5	16.20	0	0.00	15.85	5	27,466	0.02%
2024/04/10	1	16.45	10	16.00	16.00	-9	26,713	-0.03%
2024/04/02	0	0.00	64	15.87	15.95	-64	22,330	-0.29%
2024/03/29	0	0.00	1	14.20	14.15	-1	20,935	0.00%
2024/03/28	1	14.15	0	0.00	14.10	1	21,398	0.00%
2024/03/27	50	14.00	0	0.00	14.10	50	22,234	0.22%
2024/03/26	0	13.20	0	0.00	13.25	0	23,712	0.00%
2024/03/22	0	0.00	10	13.20	13.15	-10	27,720	-0.04%
2024/03/20	1	12.95	0	0.00	12.90	1	28,800	0.00%
2024/03/19	0	0.00	2	13.30	13.00	-2	29,893	-0.01%
2024/03/18	0	0.00	2	12.50	13.00	-2	30,791	-0.01%
2024/03/13	5	12.50	0	0.00	12.45	5	30,265	0.02%
2024/03/07	13	12.93	3	12.98	12.85	10	30,125	0.03%
2024/02/21	1	12.85	6	12.71	12.45	-5	28,754	-0.02%
2024/02/20	2	12.68	21	12.50	12.65	-19	28,512	-0.07%
2024/02/19	17	12.41	0	0.00	12.35	17	28,234	0.06%
2024/02/16	4	12.58	0	0.00	12.65	4	27,363	0.01%
2024/02/15	2	12.50	0	0.00	12.75	2	27,067	0.01%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/01/31	3	12.40	0	0.00	12.30	3	27,368	0.01%
2024/01/17	1	12.60	0	0.00	12.35	1	29,536	0.00%
2024/01/16	1	12.70	0	0.00	12.55	1	29,497	0.00%
2024/01/12	2	12.93	1	13.25	12.85	1	29,921	0.00%
2024/01/10	1	13.10	0	0.00	13.00	1	30,465	0.00%
2024/01/08	0	0.00	1	13.65	13.50	-1	33,909	0.00%
2024/01/03	1	13.40	0	0.00	13.35	1	33,950	0.00%
2024/01/02	1	13.10	6	13.54	13.50	-5	33,608	-0.01%
2023/12/29	0	0.00	1	13.55	13.30	-1	33,103	0.00%
2023/12/28	1	13.40	0	0.00	13.30	1	32,475	0.00%
2023/12/26	0	0.00	5	13.35	13.30	-5	31,976	-0.02%
2023/12/25	0	0.00	1	13.95	13.50	-1	31,396	0.00%
2023/12/22	2	13.85	1	13.85	13.65	1	30,835	0.00%
2023/12/21	0	0.00	111	13.56	14.25	-111	29,300	-0.38%	大賣/鉅額交易
2023/12/20	15	12.50	2	12.73	13.40	13	26,328	0.05%
2023/12/19	2	12.15	38	12.39	12.50	-36	23,347	-0.15%
2023/12/18	0	0.00	1	12.00	12.00	-1	21,634	0.00%
2023/12/15	0	0.00	3	12.22	12.20	-3	21,265	-0.01%
2023/12/13	80	11.75	1	12.10	11.90	79	18,847	0.42%
2023/12/08	5	11.15	0	0.00	11.05	5	16,888	0.03%
2023/12/05	0	0.00	0.1	11.10	11.05	-0.1	16,510	0.00%
2023/11/30	5	11.20	0	0.00	11.15	5	16,280	0.03%
2023/11/29	0	0.00	0	11.30	11.15	0	16,185	0.00%
2023/11/24	5	11.30	0	0.00	11.25	5	15,994	0.03%
2023/11/10	10	11.60	11	11.60	11.60	-1	14,931	-0.01%
2023/11/09	26	11.43	17	11.49	11.40	9	14,957	0.06%
2023/11/08	6	11.65	4	11.80	11.60	2	14,866	0.01%
2023/11/07	21	12.00	19	12.15	11.85	2	14,658	0.01%
2023/11/06	11	11.76	11	11.82	11.80	0	14,042	0.00%
2023/11/03	10	11.80	10	11.80	11.80	0	13,907	0.00%
2023/11/02	0	0.00	25	11.75	11.75	-25	13,830	-0.18%
2023/10/30	0	0.00	28	11.65	11.75	-28	13,471	-0.21%
2023/10/25	0	0.00	5	11.85	11.95	-5	12,951	-0.04%
2023/10/23	0	0.00	5	11.65	11.60	-5	12,194	-0.04%
2023/10/20	5	11.20	1	11.30	11.35	4	11,877	0.03%
2023/10/19	12	11.61	12	11.60	11.60	0	11,685	0.00%
2023/10/17	8	11.83	24	11.75	11.85	-16	11,463	-0.14%
2023/10/16	81	11.79	23	11.82	11.50	58	10,271	0.56%
2023/10/13	0	0.00	0.8	11.15	11.15	-0.8	8,274	-0.01%
2023/10/11	2	10.15	0	0.00	10.05	2	7,984	0.03%
2023/10/04	0	0.00	1	10.50	10.40	-1	8,263	-0.01%
2023/09/28	0	0.00	9	10.84	10.85	-9	8,486	-0.11%
2023/09/27	10	10.75	11	10.71	10.70	-1	8,568	-0.01%
2023/09/26	0	0.00	1	10.70	10.65	-1	8,654	-0.01%
2023/09/08	0	0.00	3.2	10.15	10.15	-3.2	9,926	-0.03%
2023/09/01	0	0.00	2	10.20	10.25	-2	12,849	-0.02%
2023/08/22	2	9.86	0	0.00	9.86	2	19,766	0.01%
2023/08/15	0	0.00	2	10.00	10.05	-2	20,136	-0.01%
2023/08/08	0	0.00	3	10.25	10.20	-3	20,371	-0.01%
2023/08/02	0	0.00	1	10.30	10.10	-1	20,711	0.00%
2023/08/01	0	0.00	3	10.20	10.10	-3	20,679	-0.01%
2023/07/28	5	10.10	5	10.00	10.00	0	20,896	0.00%
2023/07/27	0	0.00	3	10.00	10.05	-3	20,931	-0.01%
2023/07/24	5	9.95	0	0.00	9.92	5	21,084	0.02%
2023/07/20	2	10.50	2	10.65	10.40	0	21,338	0.00%
2023/07/19	2	11.25	0	0.00	11.10	2	21,033	0.01%
2023/07/12	16	11.25	16	11.38	11.25	0	23,698	0.00%
2023/07/11	25	11.41	29	11.37	11.40	-4	25,030	-0.02%
2023/07/10	30	11.13	26	11.16	11.15	4	27,997	0.01%
2023/07/07	26	11.16	25	11.15	11.15	1	28,977	0.00%
2023/07/06	5	11.30	10	11.25	11.30	-5	29,222	-0.02%
2023/07/05	5	11.35	4	11.46	11.30	1	29,110	0.00%
2023/06/27	1	10.90	0	0.00	10.95	1	28,408	0.00%
2023/06/19	1	11.15	0	0.00	11.20	1	27,838	0.00%
2023/06/16	10	11.28	0	0.00	11.25	10	27,719	0.04%
2023/06/13	3	11.20	0	0.00	11.40	3	27,144	0.01%
2023/06/12	8	11.65	0	0.00	11.55	8	26,812	0.03%
2023/06/09	0	0.00	11	11.46	11.50	-11	26,535	-0.04%
2023/06/07	10	11.35	0	0.00	11.35	10	25,447	0.04%
2023/06/06	6	11.65	6	11.75	11.60	0	24,502	0.00%
2023/06/05	0	0.00	4	11.60	11.50	-4	23,277	-0.02%
2023/06/02	30	11.28	2	11.40	11.20	28	22,239	0.13%
2023/06/01	2	11.40	1	11.35	11.30	1	21,415	0.00%
2023/05/31	5	11.00	22	11.15	11.45	-17	19,741	-0.09%
2023/05/30	0	0.00	4	10.50	10.45	-4	17,801	-0.02%
2023/05/22	0	0.00	2	10.60	10.60	-2	17,093	-0.01%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/18	1	10.50	7	10.50	10.40	-6	16,782	-0.04%
2023/05/17	0	0.00	3	10.30	10.30	-3	16,517	-0.02%
2023/05/16	4	10.21	5	10.29	10.35	-1	16,373	-0.01%
2023/05/15	1	10.15	0	0.00	10.15	1	16,191	0.01%
2023/05/12	2	10.15	16	10.15	10.25	-14	16,091	-0.09%
2023/05/11	7	10.21	1	10.15	10.10	6	16,037	0.04%
2023/05/10	0	0.00	2	10.50	10.45	-2	15,793	-0.01%
2023/05/08	2	10.40	10	10.40	10.40	-8	15,613	-0.05%
2023/05/05	0	0.00	7	10.57	10.50	-7	15,587	-0.04%
2023/05/03	0	0.00	3	10.50	10.35	-3	15,248	-0.02%
2023/04/21	2	10.25	0	0.00	10.15	2	13,650	0.01%
2023/04/20	17	10.51	0	0.00	10.40	17	12,939	0.13%
2023/04/19	5	10.55	0	0.00	10.55	5	12,420	0.04%
2023/04/17	0	0.00	4	11.16	11.30	-4	10,708	-0.04%
2023/04/14	12	11.09	0	0.00	10.80	12	9,511	0.13%
2023/04/13	18	11.14	17	11.26	11.15	1	8,058	0.01%
2023/04/12	0	0.00	15	9.97	10.60	-15	4,749	-0.32%
2023/04/11	0	0.00	27	9.49	9.65	-27	3,528	-0.77%
2023/03/27	0	0.00	10	9.12	9.13	-10	2,873	-0.35%
2023/03/24	5	9.13	0	0.00	9.14	5	2,866	0.17%
2023/03/20	0	0.00	3	9.18	9.18	-3	2,736	-0.11%
2023/03/16	3	9.15	3	9.15	9.01	0	2,713	0.00%
2023/03/14	0	0.00	5	9.19	8.94	-5	2,458	-0.20%
2023/03/10	0	0.00	2.5	8.84	8.78	-2.5	2,234	-0.11%
2023/03/09	0	0.00	10.5	8.87	8.85	-10.5	2,266	-0.46%
2023/03/07	0	0.00	40	8.84	8.84	-40	2,306	-1.73%
2023/02/22	1	8.65	0	0.00	8.71	1	2,194	0.05%
2023/02/15	3	8.51	0	0.00	8.51	3	2,261	0.13%
2023/01/17	2	8.23	0	0.00	8.23	2	2,113	0.09%
2023/01/16	1	8.25	0	0.00	8.23	1	2,140	0.05%
2022/12/29	2	8.11	0	0.00	8.12	2	2,774	0.07%
2022/11/16	2	8.15	0	0.00	8.05	2	3,709	0.05%
2022/11/14	4	8.22	0	0.00	8.23	4	3,696	0.11%
2022/11/08	1	8.17	0	0.00	8.18	1	3,803	0.03%
2022/10/19	1	7.76	0	0.00	7.76	1	3,682	0.03%
2022/10/17	2	7.68	0	0.00	7.68	2	3,626	0.06%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/05	0	0.00	12	8.12	8.05	-12	3,366	-0.36%
2022/09/26	2	8.07	0	0.00	8.05	2	3,206	0.06%
2022/09/21	5	9.00	0	0.00	9.00	5	3,060	0.16%
2022/09/02	10	9.29	0	0.00	9.20	10	3,010	0.33%
2022/08/26	0	0.00	80	9.40	9.45	-80	2,975	-2.69%
2022/08/23	2	9.22	0	0.00	9.24	2	2,891	0.07%
2022/08/15	4	9.14	0	0.00	9.15	4	2,852	0.14%
2022/08/05	5	8.88	0	0.00	8.90	5	2,886	0.17%
2022/08/04	2	8.71	0	0.00	8.76	2	2,964	0.07%
2022/07/20	1	8.66	0	0.00	8.66	1	3,439	0.03%
2022/07/01	0	0.00	11	8.45	8.46	-11	5,674	-0.19%
2022/06/20	8	8.64	0	0.00	8.55	8	8,247	0.10%
2022/06/17	1	8.80	0	0.00	8.83	1	8,829	0.01%
2022/06/13	1	8.95	0	0.00	8.95	1	9,884	0.01%
2022/06/10	1	9.10	0	0.00	9.11	1	9,826	0.01%
2022/06/08	9	9.25	9	9.25	9.25	0	9,907	0.00%
2022/06/01	1	9.25	0	0.00	9.25	1	10,022	0.01%
2022/05/31	18	9.27	7	9.29	9.24	11	9,973	0.11%
2022/05/20	1	9.12	0	0.00	9.13	1	10,016	0.01%
2022/05/19	1	9.00	0	0.00	9.08	1	10,052	0.01%
2022/05/18	6	9.18	0	0.00	9.18	6	10,045	0.06%
2022/05/12	11	9.00	0	0.00	8.91	11	10,052	0.11%
2022/05/11	3	9.05	0	0.00	9.06	3	9,985	0.03%
2022/05/09	0	0.00	6	9.06	9.03	-6	10,000	-0.06%
2022/05/06	6	9.47	0	0.00	9.46	6	9,944	0.06%
2022/05/05	1	9.55	5	9.61	9.55	-4	9,954	-0.04%
2022/04/25	5	9.61	0	0.00	9.60	5	10,074	0.05%
2022/04/21	0	0.00	2	9.77	9.77	-2	10,310	-0.02%
2022/04/20	1	9.60	0	0.00	9.62	1	10,489	0.01%
2022/04/18	32	9.66	32	9.68	9.59	0	10,461	0.00%
2022/04/15	5	9.97	5	9.99	9.94	0	10,222	0.00%
2022/04/14	6	10.02	0	0.00	10.05	6	10,123	0.06%
2022/04/13	0	0.00	2	10.00	10.00	-2	9,836	-0.02%
2022/04/12	9	10.05	9	9.98	10.05	0	9,793	0.00%
2022/04/11	2	10.03	0	0.00	10.10	2	9,679	0.02%
2022/04/08	0	0.00	3	10.40	10.35	-3	9,514	-0.03%
2022/04/06	0	0.00	4	10.49	10.50	-4	8,898	-0.04%
2022/04/01	1	10.45	3	10.25	10.35	-2	8,592	-0.02%
2022/03/31	0	0.00	5	10.10	10.05	-5	8,145	-0.06%
2022/03/29	0	0.00	3	10.20	9.92	-3	7,810	-0.04%
2022/03/23	2	9.98	1	9.99	9.84	1	6,748	0.01%
2022/03/22	0	0.00	3	9.73	9.93	-3	6,242	-0.05%
2022/03/14	0	0.00	16	9.01	9.04	-16	4,482	-0.36%
2022/03/08	0	0.00	6	8.62	8.62	-6	4,394	-0.14%
2022/03/07	1	8.80	0	0.00	8.74	1	4,350	0.02%
2022/02/25	2	8.80	0	0.00	8.82	2	4,520	0.04%
2022/02/24	2	8.84	0	0.00	8.82	2	4,541	0.04%
2022/02/22	1	8.90	0	0.00	8.97	1	4,553	0.02%
2022/02/15	10	9.00	0	0.00	8.97	10	4,826	0.21%
2022/02/14	5	9.06	0	0.00	9.02	5	4,875	0.10%
2022/01/25	1	8.79	0	0.00	8.80	1	6,280	0.02%
2022/01/19	6	9.11	0	0.00	9.07	6	6,063	0.10%
2022/01/14	0	0.00	1	9.22	9.19	-1	5,781	-0.02%
2022/01/10	0	0.00	0	8.93	8.92	0	5,469	0.00%
2021/12/24	1	8.85	0	0.00	8.88	1	5,362	0.02%
2021/12/17	1	8.83	0	0.00	8.87	1	5,455	0.02%
2021/12/14	2	8.85	0	0.00	8.78	2	5,678	0.04%
2021/12/10	15	8.79	15	8.82	8.79	0	5,787	0.00%
2021/12/02	9	8.77	9	8.82	8.75	0	6,292	0.00%
2021/11/30	14	8.82	14	8.82	8.77	0	6,364	0.00%
2021/11/29	0	0.00	0	8.74	8.77	0	6,390	0.00%
2021/11/26	0.9	9.00	0	0.00	8.88	0.9	6,453	0.01%
2021/11/24	6	9.03	6	9.05	9.03	0	6,625	0.00%
2021/11/23	12	9.01	12	9.08	8.98	0	6,646	0.00%
2021/11/17	3	9.03	3	8.98	9.00	0	6,526	0.00%
2021/11/16	13	8.95	12	8.98	8.95	1	6,510	0.02%
2021/11/15	11	8.94	11	8.96	8.94	0	6,501	0.00%
2021/11/12	3	9.08	0	0.00	9.08	3	6,443	0.05%
2021/11/09	18	9.06	20	9.09	9.07	-2	6,288	-0.03%
2021/11/08	5	9.15	0	0.00	9.15	5	6,103	0.08%
2021/11/05	35	9.23	37	9.20	9.39	-2	5,776	-0.03%
2021/11/01	9	8.88	9	8.85	8.88	0	5,087	0.00%
2021/10/26	9	8.76	9	8.77	8.76	0	5,186	0.00%
2021/10/21	0	0.00	1	9.04	9.04	-1	5,193	-0.02%
2021/09/22	1	8.61	0	0.00	8.64	1	6,740	0.01%
2021/09/15	0	0.00	100	9.08	9.08	-100	6,821	-1.47%
2021/09/14	1	9.12	10	9.17	9.08	-9	6,816	-0.13%
2021/09/13	100	9.07	0	0.00	9.11	100	6,740	1.48%
2021/08/27	10	8.74	0	0.00	8.74	10	6,514	0.15%
2021/08/19	0.1	8.42	0	0.00	8.32	0.1	7,253	0.00%
2021/08/17	0	0.00	35	8.53	8.46	-35	7,572	-0.46%
2021/08/16	3	8.70	0	0.00	8.63	3	7,608	0.04%
2021/07/28	5	8.75	0	0.00	8.74	5	11,760	0.04%
2021/07/22	5	8.65	0	0.00	8.63	5	14,785	0.03%
2021/07/21	0	8.69	0	0.00	8.65	0	15,431	0.00%
2021/07/16	6	8.91	6	8.90	8.90	0	21,815	0.00%
2021/07/14	2	8.75	0	0.00	8.75	2	23,180	0.01%
2021/07/13	2	8.88	0	0.00	8.85	2	23,790	0.01%
2021/07/09	0	0.00	3	9.07	8.97	-3	24,263	-0.01%
2021/07/08	3	9.05	0	0.00	9.05	3	24,433	0.01%
2021/07/07	0	0.00	1	9.07	9.04	-1	24,871	0.00%
2021/07/01	0	0.00	1	9.04	9.00	-1	25,368	0.00%
2021/06/23	3	9.00	0	0.00	9.00	3	25,005	0.01%
2021/06/21	2	8.90	0	0.00	8.89	2	25,125	0.01%
2021/06/10	6	9.00	1	8.97	8.98	5	26,001	0.02%
2021/06/03	1	9.37	10	9.34	9.36	-9	25,963	-0.03%
2021/05/31	4	9.01	0	0.00	9.00	4	25,654	0.02%
2021/05/26	1	8.80	10	8.92	8.93	-9	25,520	-0.04%
2021/05/21	5	8.94	0	0.00	8.92	5	25,371	0.02%
2021/05/18	5	8.49	5	8.70	8.77	0	25,200	0.00%
2021/05/17	0	0.00	52	8.06	8.04	-52	25,059	-0.21%
2021/05/13	2	8.91	50	8.95	8.95	-48	24,282	-0.20%
2021/05/12	10	9.24	0	0.00	9.15	10	23,904	0.04%
2021/05/11	10	10.10	1	10.25	10.05	9	23,032	0.04%
2021/05/10	0	0.00	40	10.50	10.45	-40	22,545	-0.18%
2021/05/07	0	0.00	0.1	10.20	10.25	-0.1	22,474	0.00%
2021/05/06	0	0.00	1	10.10	10.20	-1	22,267	0.00%
2021/05/04	30	10.30	0	0.00	9.98	30	21,897	0.14%
2021/05/03	12	10.46	0	0.00	10.40	12	21,130	0.06%
2021/04/29	10	10.97	6	10.72	10.80	4	20,756	0.02%
2021/04/28	30	10.50	0	0.00	10.55	30	19,900	0.15%
2021/04/26	10	10.65	0	0.00	10.65	10	19,166	0.05%
2021/04/23	75	11.29	4	11.04	11.05	71	18,381	0.39%
2021/04/22	112	10.45	115	10.75	11.10	-3	16,093	-0.02%	大買/大賣/
2021/04/21	11	10.09	0	0.00	10.10	11	13,194	0.08%
2021/04/20	20	10.10	5	10.13	10.10	15	12,851	0.12%
2021/04/19	10	9.86	3	9.90	9.90	7	12,155	0.06%
2021/04/16	24	9.46	14	9.53	9.51	10	11,828	0.08%
2021/04/14	20	9.25	0	0.00	9.28	20	11,754	0.17%
2021/04/12	0	0.00	45	9.18	9.32	-45	11,918	-0.38%
2021/04/08	0	9.00	0	0.00	9.05	0	12,404	0.00%
2021/04/01	5	8.89	0	0.00	8.89	5	14,778	0.03%
2021/03/26	50	8.80	0	0.00	8.83	50	16,693	0.30%
2021/03/24	0	0.00	4	8.71	8.71	-4	16,979	-0.02%
2021/03/18	50	9.17	0	0.00	9.16	50	18,251	0.27%
2021/03/15	10	8.96	0	0.00	8.96	10	18,643	0.05%
2021/03/05	3	8.97	0	0.00	8.95	3	26,014	0.01%
2021/01/28	0	0.00	62	8.70	8.64	-62	27,095	-0.23%
2021/01/25	1	8.99	0	0.00	8.99	1	26,723	0.00%
2021/01/22	1	8.87	0	0.00	8.94	1	26,656	0.00%
2021/01/21	6	9.34	6	9.04	9.04	0	26,503	0.00%
2021/01/19	0	0.00	10	9.41	9.20	-10	25,958	-0.04%
2021/01/15	10	9.08	0	0.00	9.08	10	25,420	0.04%
2021/01/14	1	9.14	0	0.00	9.14	1	25,126	0.00%
2021/01/13	1	9.31	0	0.00	9.29	1	24,880	0.00%
2021/01/12	5	9.28	0	0.00	9.25	5	24,771	0.02%
2021/01/07	1	9.96	7	9.96	9.94	-6	23,797	-0.03%
2021/01/06	0	0.00	3	9.93	9.79	-3	23,490	-0.01%
2021/01/05	0	0.00	6	10.12	10.05	-6	22,877	-0.03%
2021/01/04	0	0.00	6	10.05	10.25	-6	22,612	-0.03%
2020/12/31	0	0.00	1	10.00	10.00	-1	22,054	0.00%
2020/12/30	1	10.00	0	0.00	10.00	1	21,622	0.00%
2020/12/29	2	10.30	0	0.00	10.35	2	20,837	0.01%
2020/12/28	3	9.98	4	9.97	10.10	-1	19,890	-0.01%
2020/12/25	45	9.72	5	9.79	9.70	40	18,950	0.21%
2020/12/24	1	9.54	1	9.61	9.60	0	18,625	0.00%
2020/12/23	2	9.45	0	0.00	9.48	2	18,262	0.01%
2020/12/22	9	9.64	33	9.66	9.39	-24	18,028	-0.13%
2020/12/21	0	0.00	3	9.32	9.31	-3	17,152	-0.02%
2020/12/17	1	9.24	0	0.00	9.23	1	17,001	0.01%
2020/12/16	30	9.32	0	0.00	9.27	30	16,876	0.18%
2020/12/15	3	9.25	0	0.00	9.21	3	16,610	0.02%
2020/12/14	7	9.23	16	9.32	9.46	-9	16,176	-0.06%
2020/12/09	2	9.15	1	9.04	8.92	1	14,908	0.01%
2020/12/08	11	8.83	15	8.74	8.70	-4	14,513	-0.03%
2020/12/07	8	9.15	0	0.00	9.12	8	13,856	0.06%
2020/12/04	133	9.23	135	9.26	9.28	-2	13,621	-0.01%	大買/大賣/
2020/12/03	248	9.48	240	9.55	9.28	8	13,063	0.06%	大買/大賣/
2020/12/02	17	9.70	18	9.60	9.65	-1	11,706	-0.01%
2020/12/01	15	9.31	5	9.10	9.10	10	10,290	0.10%
2020/11/30	0	0.00	5	8.85	8.99	-5	7,751	-0.06%
2020/11/26	5	7.95	0	0.00	8.04	5	6,331	0.08%
2020/11/19	5	7.70	0	0.00	7.68	5	6,397	0.08%
2020/11/16	10	7.60	0	0.00	7.59	10	6,767	0.15%
2020/11/13	15	7.60	0	0.00	7.60	15	6,831	0.22%
2020/10/16	5	7.45	0	0.00	7.44	5	8,838	0.06%
2020/10/08	6	7.63	0	0.00	7.64	6	9,236	0.06%
2020/09/28	31	7.64	31	7.70	7.73	0	9,611	0.00%
2020/09/24	2	7.65	0	0.00	7.51	2	9,479	0.02%
2020/09/18	2	8.24	0	0.00	8.24	2	9,018	0.02%
2020/09/16	5	8.24	0	0.00	8.20	5	8,960	0.06%
2020/09/11	0	0.00	5	8.46	8.34	-5	8,839	-0.06%
2020/09/09	10	8.34	0	0.00	8.32	10	8,627	0.12%
2020/09/02	7	8.05	0	0.00	8.08	7	8,035	0.09%
2020/09/01	0	0.00	5.5	8.15	8.16	-5.5	8,047	-0.07%
2020/08/31	0	0.00	2	8.24	8.17	-2	8,022	-0.02%
2020/08/28	0	0.00	3	8.18	8.12	-3	7,868	-0.04%
2020/08/27	0	0.00	16	8.07	8.10	-16	7,843	-0.20%
2020/08/26	5	8.01	0	0.00	8.00	5	7,693	0.06%
2020/08/20	9	7.78	0	0.00	7.77	9	7,681	0.12%
2020/08/19	0	0.00	103	8.12	8.10	-103	7,487	-1.38%	大賣/鉅額交易
2020/08/18	1	8.11	1	8.07	8.11	0	7,395	0.00%
2020/08/17	11	8.17	5	8.06	8.15	6	7,234	0.08%
2020/08/14	11	7.73	6	7.82	7.84	5	6,715	0.07%
2020/08/12	100	8.05	0	0.00	8.01	100	6,386	1.57%
2020/08/11	0	0.00	13	8.02	8.00	-13	6,152	-0.21%
2020/08/10	0	0.00	4	7.93	7.99	-4	6,005	-0.07%
2020/08/04	4	7.73	0	0.00	7.69	4	5,730	0.07%
2020/07/29	0	0.00	2	7.46	7.46	-2	5,665	-0.04%
2020/07/28	0	0.00	100	7.37	7.26	-100	5,673	-1.76%
2020/07/27	0	0.00	5	7.46	7.36	-5	5,707	-0.09%
2020/07/23	2	7.82	0	0.00	7.73	2	5,572	0.04%
2020/07/17	100	7.52	0	0.00	7.39	100	5,250	1.90%
2020/07/10	5	7.32	0	0.00	7.23	5	4,793	0.10%
2020/06/19	0	0.00	14	7.11	7.19	-14	5,526	-0.25%
2020/06/17	0	0.00	10	7.10	7.08	-10	5,608	-0.18%
2020/06/12	2	6.88	0	0.00	6.87	2	5,879	0.03%
2020/06/11	0	0.00	1	6.96	6.96	-1	5,947	-0.02%
2020/06/10	0	0.00	1	7.22	7.14	-1	6,000	-0.02%
2020/06/09	0	0.00	2	7.08	7.08	-2	6,217	-0.03%
2020/06/05	0	0.00	1	7.03	7.05	-1	6,283	-0.02%
2020/06/04	0	0.00	2	7.01	7.03	-2	6,318	-0.03%
2020/06/03	0	0.00	1	7.00	6.97	-1	6,333	-0.02%
2020/05/22	1	6.77	0	0.00	6.73	1	6,036	0.02%
2020/05/20	2	6.90	0	0.00	6.89	2	6,006	0.03%
2020/05/15	2	6.74	0	0.00	6.74	2	5,955	0.03%
2020/05/14	2	6.78	0	0.00	6.78	2	5,935	0.03%
2020/05/13	1	6.90	2	6.87	6.87	-1	5,914	-0.02%
2020/05/12	7	6.91	0	0.00	6.94	7	5,920	0.12%
2020/05/11	0	0.00	1	7.05	6.98	-1	5,906	-0.02%
2020/05/08	9	6.93	0	0.00	6.93	9	5,884	0.15%
2020/05/06	3	6.81	0	0.00	6.83	3	5,876	0.05%
2020/05/04	1	6.90	0	0.00	6.90	1	5,870	0.02%
2020/04/20	0	6.77	0	0.00	6.77	0	5,570	0.00%
2020/04/16	0	0.00	0	6.88	6.88	0	5,638	0.00%
2020/04/10	0	0.00	16	6.66	6.70	-16	5,539	-0.29%
2020/04/07	1	5.99	0	0.00	6.01	1	5,144	0.02%
2020/03/25	2	5.61	0	0.00	5.56	2	5,031	0.04%
2020/03/19	1	5.03	0	0.00	5.00	1	4,683	0.02%
2020/03/18	2	5.56	0	0.00	5.55	2	4,495	0.04%
2020/03/17	1	5.67	0	0.00	5.65	1	4,436	0.02%
2020/03/16	0	0.00	2	6.06	5.74	-2	4,318	-0.05%
2020/03/13	3	5.85	0	0.00	6.04	3	4,255	0.07%
2020/03/09	3	7.04	0	0.00	7.00	3	3,823	0.08%
2020/03/04	3	7.20	0	0.00	7.21	3	3,788	0.08%
2020/03/03	5	7.21	0	0.00	7.24	5	3,782	0.13%
2020/02/25	1	7.14	0	0.00	7.14	1	3,659	0.03%
2020/02/17	0	0.00	2	7.28	7.27	-2	3,843	-0.05%
2020/02/10	3	7.18	0	0.00	7.18	3	4,270	0.07%
2020/01/07	0	0.00	10	7.63	7.56	-10	6,276	-0.16%
2020/01/06	1	7.64	0	0.00	7.62	1	6,445	0.02%
2020/01/02	0	0.00	1	7.80	7.79	-1	6,501	-0.02%
2019/12/23	5	7.84	0	0.00	7.82	5	6,836	0.07%
2019/12/20	4	7.87	0	0.00	7.85	4	6,906	0.06%
2019/12/19	2	7.93	0	0.00	7.93	2	6,953	0.03%
2019/12/13	2	7.84	0	0.00	7.84	2	7,069	0.03%
2019/12/11	10	7.90	0	0.00	7.86	10	7,069	0.14%
2019/12/04	1	7.67	0	0.00	7.71	1	7,360	0.01%
2019/12/03	1	7.75	0	0.00	7.75	1	7,381	0.01%
2019/11/06	5	8.10	3	8.09	8.09	2	6,830	0.03%
2019/10/29	0	0.00	11	8.27	8.18	-11	6,717	-0.16%
2019/10/21	0	0.00	8	8.36	8.39	-8	6,043	-0.13%
2019/10/14	0	0.00	3	7.96	7.98	-3	4,692	-0.06%
2019/10/09	0	0.00	6	7.72	7.74	-6	4,526	-0.13%
2019/09/25	3	7.98	0	0.00	8.01	3	3,810	0.08%
2019/09/24	3	7.96	0	0.00	7.96	3	3,862	0.08%
2019/09/23	3	8.07	0	0.00	8.08	3	3,883	0.08%
2019/09/20	3	7.97	0	0.00	7.98	3	3,788	0.08%
2019/09/18	1	7.88	0	0.00	7.88	1	3,738	0.03%
2019/09/06	10	7.70	0	0.00	7.70	10	3,593	0.28%
2019/08/20	10	7.54	10	7.49	7.47	0	5,190	0.00%
2019/08/08	0	0.00	5	7.42	7.46	-5	6,981	-0.07%
2019/08/05	5	7.30	0	0.00	7.28	5	7,347	0.07%
2019/06/28	5	7.75	0	0.00	7.77	5	7,823	0.06%
2019/06/13	0	0.00	22	7.90	7.89	-22	8,638	-0.25%
2019/06/11	0	0.00	10	8.14	8.03	-10	8,608	-0.12%
2019/06/10	0	0.00	20	8.30	8.31	-20	8,342	-0.24%
2019/06/06	0	0.00	2	8.32	8.32	-2	8,348	-0.02%
2019/05/31	5	8.37	0	0.00	8.39	5	8,181	0.06%
2019/05/24	0	0.00	3	8.45	8.42	-3	7,577	-0.04%
2019/05/23	10	8.38	5	8.40	8.36	5	7,470	0.07%
2019/05/21	5	8.18	0	0.00	8.21	5	7,051	0.07%
2019/05/17	10	8.08	10	8.19	8.08	0	7,178	0.00%
2019/05/16	10	8.12	0	0.00	8.11	10	6,870	0.15%
2019/05/15	0	0.00	1	7.94	7.90	-1	6,430	-0.02%
2019/05/14	10	7.80	0	0.00	7.90	10	6,379	0.16%
2019/05/09	5	7.88	0	0.00	7.91	5	6,196	0.08%
2019/05/06	0	0.00	3	7.72	7.73	-3	6,037	-0.05%
2019/04/30	0	0.00	7	7.81	7.80	-7	6,014	-0.12%
2019/04/24	20	7.90	0	0.00	7.82	20	6,492	0.31%
2019/04/16	1	7.80	0	0.00	7.75	1	6,895	0.01%
2019/04/11	2	7.92	0	0.00	7.85	2	6,916	0.03%
2019/03/29	3	8.12	0	0.00	8.05	3	6,355	0.05%
2019/03/28	0	0.00	30	8.20	8.10	-30	6,262	-0.48%
2019/03/21	5	8.14	0	0.00	8.10	5	6,148	0.08%
2019/03/15	0	0.00	10	8.02	8.02	-10	7,059	-0.14%
2019/03/12	0	0.00	30	8.00	7.99	-30	7,454	-0.40%
2019/02/26	0	0.00	4	7.91	7.93	-4	8,401	-0.05%
2019/02/22	0	0.00	1	7.76	7.76	-1	8,381	-0.01%
2019/02/21	0	0.00	60	7.63	7.65	-60	8,349	-0.72%
2019/02/19	60	7.69	3	7.70	7.60	57	8,298	0.69%
2019/02/15	10	7.37	0	0.00	7.38	10	7,936	0.13%
2019/02/14	6	7.39	0	0.00	7.39	6	7,884	0.08%
2019/02/13	4	7.38	1	7.38	7.40	3	7,870	0.04%
2019/01/30	10	7.30	0	0.00	7.29	10	7,763	0.13%
2019/01/17	2	7.27	1	7.27	7.26	1	8,831	0.01%
2019/01/15	1	7.09	0	0.00	7.11	1	8,627	0.01%
2019/01/11	27	7.19	27	7.18	7.18	0	8,787	0.00%
2019/01/10	36	7.23	36	7.18	7.17	0	8,870	0.00%
2019/01/09	50	7.32	40	7.27	7.24	10	8,862	0.11%
2019/01/04	0	0.00	10	7.00	7.03	-10	8,734	-0.11%
2018/12/28	0	0.00	3	7.15	7.12	-3	9,260	-0.03%
2018/12/25	13	7.12	0	0.00	7.02	13	9,900	0.13%
2018/12/24	10	7.25	0	0.00	7.26	10	9,855	0.10%
2018/12/19	5	7.30	0	0.00	7.31	5	11,316	0.04%
2018/12/17	2	7.47	0	0.00	7.45	2	11,321	0.02%
2018/12/12	10	8.15	0	0.00	8.12	10	10,605	0.09%
2018/12/07	0	0.00	18	8.21	8.29	-18	10,391	-0.17%
2018/12/06	0	0.00	2	8.20	7.99	-2	10,188	-0.02%
2018/12/04	4	8.14	4	8.18	8.20	0	9,988	0.00%
2018/11/30	0	0.00	5	7.69	7.86	-5	9,691	-0.05%
2018/11/29	5	7.67	16	7.70	7.70	-11	9,638	-0.11%
2018/11/28	1	7.75	1	7.71	7.70	0	9,597	0.00%
2018/11/19	3	7.20	0	0.00	7.19	3	9,304	0.03%
2018/11/08	28	7.17	13	7.12	7.10	15	9,583	0.16%
2018/11/05	0	0.00	2	7.07	7.05	-2	9,748	-0.02%
2018/11/02	11	7.18	0	0.00	7.21	11	9,652	0.11%
2018/10/29	3	6.99	0	0.00	6.93	3	9,551	0.03%
2018/10/23	1	7.18	11	7.17	7.16	-10	8,916	-0.11%
2018/10/19	0	0.00	20	7.14	7.20	-20	8,902	-0.22%
2018/10/12	10	7.58	0	0.00	7.68	10	9,007	0.11%
2018/10/08	2	8.27	0	0.00	8.21	2	8,964	0.02%
2018/10/05	2	8.40	2	8.18	8.19	0	9,038	0.00%
2018/10/04	4	8.47	0	0.00	8.46	4	8,728	0.05%
2018/10/02	0	0.00	3	8.45	8.47	-3	8,335	-0.04%
2018/10/01	0	0.00	20	8.60	8.51	-20	8,256	-0.24%
2018/09/26	5	8.54	8	8.60	8.64	-3	7,748	-0.04%
2018/09/25	3	8.26	0	0.00	8.30	3	7,072	0.04%
2018/09/18	0	0.00	3	8.21	8.21	-3	7,072	-0.04%
2018/09/17	2	8.40	0	0.00	8.25	2	7,087	0.03%
2018/09/14	3	8.14	0	0.00	8.14	3	6,942	0.04%
2018/09/07	0	0.00	40	8.21	8.13	-40	7,424	-0.54%
2018/09/05	0	0.00	105	8.34	8.23	-105	7,897	-1.33%	大賣/鉅額交易
2018/09/04	0	0.00	14	8.39	8.38	-14	8,059	-0.17%
2018/09/03	12	8.34	0	0.00	8.41	12	8,329	0.14%
2018/08/31	10	8.24	0	0.00	8.26	10	9,466	0.11%
2018/08/23	3	8.19	2	8.19	8.20	1	10,594	0.01%
2018/08/22	2	8.12	0	0.00	8.13	2	10,833	0.02%
2018/08/10	5	8.16	0	0.00	8.16	5	10,844	0.05%
2018/08/03	6	8.09	6	8.12	8.09	0	11,213	0.00%
2018/08/02	15	8.16	0	0.00	8.08	15	11,255	0.13%
2018/07/27	0	0.00	3	8.26	8.22	-3	11,054	-0.03%
2018/07/26	0	0.00	0.3	8.16	8.20	-0.3	10,997	0.00%
2018/07/23	0	0.00	63	8.20	8.18	-63	10,944	-0.58%
2018/07/20	2	8.29	0	0.00	8.12	2	10,870	0.02%
2018/07/19	3	8.28	3	8.27	8.27	0	10,687	0.00%
2018/07/18	2	8.38	3	8.30	8.22	-1	10,370	-0.01%
2018/07/17	3	8.17	0	0.00	8.05	3	10,052	0.03%
2018/07/12	0	0.00	1	7.92	7.93	-1	9,703	-0.01%
2018/07/06	3	7.80	0	0.00	7.80	3	9,904	0.03%
2018/07/05	54	8.04	0	0.00	7.94	54	9,806	0.55%
2018/07/03	15	8.23	15	8.10	8.05	0	9,980	0.00%
2018/06/28	5	8.40	0	0.00	8.39	5	10,246	0.05%
2018/06/26	5	8.32	0	0.00	8.36	5	10,328	0.05%
2018/06/21	47	8.49	0	0.00	8.54	47	10,704	0.44%
2018/06/20	0	0.00	2	8.38	8.42	-2	10,683	-0.02%
2018/06/15	4	8.53	0	0.00	8.61	4	11,238	0.04%
2018/06/14	0	0.00	5	8.45	8.47	-5	11,222	-0.04%
2018/06/13	0	0.00	1	8.51	8.47	-1	10,993	-0.01%
2018/06/11	0	0.00	5	8.71	8.73	-5	10,531	-0.05%
2018/06/08	50	9.25	40	9.09	8.92	10	10,175	0.10%
2018/06/07	0	0.00	45	8.66	8.87	-45	8,713	-0.52%
2018/05/29	0	0.00	0.6	8.03	8.07	-0.6	7,164	-0.01%
2018/05/25	0	0.00	4	8.17	8.09	-4	7,156	-0.06%
2018/05/23	2	8.04	0	0.00	8.03	2	7,161	0.03%
2018/05/16	18	8.06	0	0.00	8.05	18	6,901	0.26%
2018/05/15	2	7.86	0	0.00	7.86	2	6,949	0.03%
2018/05/07	0	0.00	3	7.62	7.61	-3	7,119	-0.04%
2018/04/02	3	8.30	3	8.10	8.21	0	8,524	0.00%
2018/03/31	0	7.95	0	0.00	8.00	0	8,242	0.00%
2018/03/26	2	7.95	0	0.00	7.98	2	9,156	0.02%
2018/03/23	1	7.81	23	7.85	7.83	-22	9,115	-0.24%
2018/03/22	2	7.94	6	8.00	8.00	-4	9,121	-0.04%
2018/03/20	7	7.56	0	0.00	7.54	7	8,489	0.08%
2018/03/13	0	0.00	3	7.58	7.58	-3	9,352	-0.03%
2018/03/12	3	7.60	38	7.64	7.55	-35	9,652	-0.36%
2018/02/05	38	7.56	0	0.00	7.55	38	12,829	0.30%
2018/01/25	3	7.97	0	0.00	7.86	3	12,795	0.02%
2018/01/24	20	7.80	0	0.00	7.79	20	12,664	0.16%
2018/01/19	0	0.00	11.2	8.03	7.96	-11.2	12,690	-0.09%
2018/01/16	50	8.16	0	0.00	8.18	50	12,370	0.40%
2018/01/15	0	0.00	1.9	8.13	8.14	-1.9	12,409	-0.02%
2018/01/10	2	8.32	2	8.23	8.21	0	12,433	0.00%
2018/01/09	50	8.14	0	0.00	8.16	50	12,092	0.41%
2018/01/04	0	0.00	3	8.19	8.15	-3	11,951	-0.03%
2018/01/03	0	0.00	110	8.27	8.17	-110	12,108	-0.91%	大賣/鉅額交易
2018/01/02	0	0.00	15	8.19	8.17	-15	12,291	-0.12%