台灣高鐵 (2633)-亞東-高雄券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.55
漲跌
▼0.45
漲幅
-1.50%
成交量
6,935張
產業
上市航運類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	30.20	0	0.00	30.20	1	3,275	0.03%
2024/03/22	10	29.95	0	0.00	29.95	10	3,154	0.32%
2024/03/15	0	0.00	3	30.35	30.35	-3	3,112	-0.10%
2024/03/13	0	0.00	1	30.10	30.15	-1	2,907	-0.03%
2024/03/12	0	0.00	1	30.05	30.05	-1	2,842	-0.04%
2024/03/06	11	29.70	0	0.00	29.70	11	2,766	0.40%
2024/03/05	1	29.70	0	0.00	29.70	1	2,826	0.04%
2024/02/29	1	29.85	1	30.20	30.20	0	2,824	0.00%
2024/01/19	1	29.40	0	0.00	29.70	1	2,868	0.03%
2024/01/18	1	29.35	0	0.00	29.35	1	2,973	0.03%
2024/01/17	1	29.50	0	0.00	29.30	1	2,977	0.03%
2023/12/11	1	30.30	0	0.00	30.45	1	3,327	0.03%
2023/12/08	0	0.00	1	30.20	30.20	-1	3,341	-0.03%
2023/12/06	1	30.20	1	30.20	30.10	0	3,347	0.00%
2023/12/01	0	0.00	10	30.00	29.95	-10	3,340	-0.30%
2023/11/21	0	0.00	3	30.40	30.40	-3	3,343	-0.09%
2023/11/20	1	30.30	0	0.00	30.30	1	3,301	0.03%
2023/11/16	0	0.00	1	30.30	30.30	-1	3,254	-0.03%
2023/11/15	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2023/11/13	3	29.95	0	0.00	30.00	3	3,223	0.09%
2023/11/07	1	30.10	0	0.00	30.25	1	3,267	0.03%
2023/11/06	0	0.00	1	30.10	30.15	-1	3,295	-0.03%
2023/10/26	1	29.30	0	0.00	29.15	1	3,287	0.03%
2023/10/20	1	29.60	0	0.00	29.60	1	3,131	0.03%
2023/09/18	0	0.00	4	30.80	30.55	-4	3,576	-0.11%
2023/09/15	0	0.00	1	30.70	30.80	-1	3,581	-0.03%
2023/09/13	0	0.00	3	30.23	30.25	-3	3,336	-0.09%
2023/09/11	1	29.80	0	0.00	29.80	1	3,355	0.03%
2023/09/05	2	29.43	0	0.00	29.75	2	3,470	0.06%
2023/08/14	1	29.40	0	0.00	29.25	1	4,345	0.02%
2023/08/04	1	29.95	0	0.00	29.80	1	5,035	0.02%
2023/08/02	2	30.10	0	0.00	29.95	2	4,979	0.04%
2023/07/19	1	30.20	0	0.00	30.25	1	4,985	0.02%
2023/07/18	2	30.10	0	0.00	30.25	2	4,982	0.04%
2023/07/13	0	0.00	20	30.35	30.25	-20	4,957	-0.40%
2023/07/12	3	30.82	0	0.00	30.80	3	4,956	0.06%
2023/07/06	3	31.67	0	0.00	31.55	3	4,966	0.06%
2023/06/29	0	0.00	0.6	32.30	32.10	-0.6	4,832	-0.01%
2023/06/19	0	0.00	1	32.35	32.35	-1	4,868	-0.02%
2023/06/14	0	0.00	0.1	32.55	32.35	-0.1	4,924	0.00%
2023/06/05	0	0.00	1	32.85	32.80	-1	5,112	-0.02%
2023/05/29	0	0.00	1	32.30	32.40	-1	5,129	-0.02%
2023/05/26	0	0.00	102	32.65	32.60	-102	5,127	-1.99%	大賣/鉅額交易
2023/05/24	0	0.00	1	33.10	33.20	-1	5,080	-0.02%
2023/05/23	0	0.00	3	33.20	33.30	-3	5,021	-0.06%
2023/05/18	0	0.00	3	33.38	32.70	-3	4,814	-0.06%
2023/05/17	103	33.29	22	33.09	33.30	81	4,601	1.76%	大買/
2023/05/16	11	32.32	8	32.36	32.25	3	4,258	0.07%
2023/05/08	0	0.00	0.3	31.25	31.25	-0.3	3,838	-0.01%
2023/05/02	0	0.00	1	31.20	31.20	-1	3,976	-0.03%
2023/04/21	1	30.80	0	0.00	30.85	1	4,119	0.02%
2023/04/19	1	30.80	0	0.00	30.75	1	4,138	0.02%
2023/04/17	0	0.00	3	31.10	31.15	-3	4,101	-0.07%
2023/03/31	0	0.00	6	30.20	30.25	-6	3,790	-0.16%
2023/03/23	1	29.95	4	29.91	30.00	-3	4,014	-0.07%
2023/03/22	1	29.45	0	0.00	29.55	1	4,040	0.02%
2023/03/21	1	29.60	0	0.00	29.60	1	4,074	0.02%
2023/03/14	1	29.50	0	0.00	29.60	1	3,989	0.03%
2023/03/13	0	0.00	1	29.85	29.95	-1	3,978	-0.03%
2023/03/10	20	30.00	0	0.00	29.90	20	3,968	0.50%
2023/03/07	1	30.45	0	0.00	30.35	1	3,919	0.03%
2023/03/06	0	0.00	1	29.70	30.05	-1	3,871	-0.03%
2023/02/24	0	0.00	1	29.40	29.40	-1	3,679	-0.03%
2023/02/23	1	29.30	1	29.30	29.25	0	3,633	0.00%
2023/02/20	0	0.00	1	29.30	29.30	-1	3,659	-0.03%
2023/02/09	2	28.90	0	0.00	28.90	2	3,801	0.05%
2023/02/08	2	28.98	0	0.00	28.95	2	3,795	0.05%
2023/02/07	1	28.95	0	0.00	28.90	1	3,793	0.03%
2023/02/06	0.1	29.30	0	0.00	29.10	0.1	3,752	0.00%
2023/02/03	0	0.00	1	29.30	29.35	-1	3,728	-0.03%
2023/02/01	0	0.00	2	29.10	29.35	-2	3,665	-0.05%
2023/01/12	1	28.60	0	0.00	28.65	1	3,432	0.03%
2022/12/27	10	29.00	0	0.00	28.95	10	3,488	0.29%
2022/12/23	1	28.60	0	0.00	28.75	1	3,557	0.03%
2022/12/15	1	29.00	0	0.00	29.15	1	3,477	0.03%
2022/10/31	1	27.65	1	27.85	28.10	0	2,932	0.00%
2022/10/27	0	0.00	1	28.00	27.95	-1	2,952	-0.03%
2022/10/26	0	0.00	1	27.85	27.80	-1	2,983	-0.03%
2022/10/24	0	0.00	1	27.75	27.40	-1	2,985	-0.03%
2022/10/20	1	27.10	0	0.00	27.40	1	2,974	0.03%
2022/10/18	0	0.00	1	27.85	28.15	-1	2,920	-0.03%
2022/10/13	2	27.75	0	0.00	27.60	2	2,913	0.07%
2022/10/11	1	28.20	0	0.00	28.40	1	2,957	0.03%
2022/10/04	0	0.00	1	28.50	28.55	-1	3,260	-0.03%
2022/09/30	0	0.00	2	28.30	28.50	-2	3,311	-0.06%
2022/09/28	3	27.92	0	0.00	28.00	3	3,310	0.09%
2022/09/27	0	0.00	2	28.30	28.50	-2	3,299	-0.06%
2022/09/13	0	0.00	2	29.05	29.20	-2	3,195	-0.06%
2022/09/12	0	0.00	1	28.90	29.00	-1	3,165	-0.03%
2022/09/07	1.1	28.31	0	0.00	28.45	1.1	3,213	0.03%
2022/09/01	1	28.55	0	0.00	28.70	1	3,230	0.03%
2022/08/30	0	0.00	1	28.85	28.85	-1	3,229	-0.03%
2022/08/29	1	28.55	0	0.00	28.55	1	3,227	0.03%
2022/08/23	0	0.00	1	28.95	28.95	-1	3,427	-0.03%
2022/08/18	0	0.00	1	29.05	29.05	-1	3,502	-0.03%
2022/08/10	2	28.80	0	0.00	28.70	2	3,682	0.05%
2022/08/05	0	0.00	1	29.05	28.90	-1	3,775	-0.03%
2022/08/04	1	28.55	0	0.00	28.45	1	3,853	0.03%
2022/07/29	3	29.10	0	0.00	29.25	3	3,954	0.08%
2022/07/19	3	29.37	0	0.00	29.35	3	4,022	0.07%
2022/07/13	0	0.00	1	28.95	28.90	-1	3,759	-0.03%
2022/07/08	0	0.00	2	28.50	28.60	-2	3,620	-0.06%
2022/07/07	0	0.00	1	28.15	28.10	-1	3,567	-0.03%
2022/07/01	1	27.80	0	0.00	27.55	1	3,549	0.03%
2022/06/28	1	27.90	0	0.00	28.15	1	3,489	0.03%
2022/06/16	0.1	27.90	1	28.00	27.70	-0.9	3,369	-0.03%
2022/05/24	0	0.00	1	27.70	27.75	-1	3,611	-0.03%
2022/05/23	1	28.15	0	0.00	28.15	1	3,614	0.03%
2022/05/16	0	0.00	1	27.00	27.10	-1	3,691	-0.03%
2022/05/12	4	26.33	0	0.00	26.30	4	3,646	0.11%
2022/05/11	0	0.00	8	27.05	26.95	-8	3,534	-0.23%
2022/04/27	0	0.00	6	28.10	28.00	-6	3,740	-0.16%
2022/04/21	0	0.00	2	28.35	28.45	-2	3,843	-0.05%
2022/04/18	0	0.00	1	28.30	28.20	-1	3,836	-0.03%
2022/04/11	2	28.25	0	0.00	28.30	2	3,797	0.05%
2022/04/08	3	28.45	0	0.00	28.40	3	3,767	0.08%
2022/04/06	0	0.00	2	28.65	28.70	-2	3,716	-0.05%
2022/03/25	0	0.00	1	28.85	28.80	-1	3,696	-0.03%
2022/03/17	0	0.00	1	28.90	28.90	-1	3,868	-0.03%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/02/25	0	0.00	0.5	29.55	29.55	-0.5	4,548	-0.01%
2022/02/11	0	0.00	1	29.15	29.15	-1	4,616	-0.02%
2022/01/21	0.3	28.80	0	0.00	28.55	0.3	4,594	0.01%
2022/01/19	1	28.85	0	0.00	28.80	1	4,486	0.02%
2022/01/12	0	0.00	2	29.30	29.35	-2	4,298	-0.05%
2021/11/26	0	0.00	2	30.35	30.05	-2	4,078	-0.05%
2021/11/25	4	30.28	0	0.00	30.60	4	3,994	0.10%
2021/11/24	0	0.00	1	29.75	29.95	-1	3,739	-0.03%
2021/11/19	1	29.60	0	0.00	29.40	1	3,579	0.03%
2021/11/18	0	0.00	10	29.30	29.35	-10	3,531	-0.28%
2021/11/04	1	28.95	0	0.00	29.00	1	3,519	0.03%
2021/10/27	0	0.00	15	29.15	29.10	-15	3,384	-0.44%
2021/10/22	0.2	29.30	0	0.00	29.30	0.2	3,456	0.00%
2021/10/04	1	28.95	0	0.00	29.00	1	3,646	0.03%
2021/09/29	26	29.65	0	0.00	29.60	26	3,609	0.72%
2021/09/22	2	28.98	0	0.00	29.35	2	3,673	0.05%
2021/09/16	0	0.00	0.5	29.95	29.95	-0.5	3,480	-0.01%
2021/09/01	1	30.10	10	30.10	30.15	-9	4,071	-0.22%
2021/08/31	0	0.00	2.7	30.00	30.20	-2.7	4,111	-0.07%
2021/08/23	0	0.00	2	29.20	29.40	-2	4,287	-0.05%
2021/08/20	1	28.80	0	0.00	28.80	1	4,336	0.02%
2021/08/16	1	29.20	1	29.05	29.10	0	4,374	0.00%
2021/08/02	0	0.00	1	30.30	30.35	-1	5,501	-0.02%
2021/07/29	0	0.00	1	30.00	30.40	-1	5,575	-0.02%
2021/07/26	0	0.00	10	30.30	30.55	-10	5,761	-0.17%
2021/07/23	10	30.65	2.6	30.72	30.90	7.4	5,757	0.13%
2021/07/21	0.1	29.90	10	30.10	29.85	-10	5,693	-0.17%
2021/07/20	2	29.90	0	0.00	29.95	2	5,753	0.03%
2021/07/19	1	29.90	0	0.00	30.15	1	5,792	0.02%
2021/07/08	1	29.80	0	0.00	29.95	1	6,355	0.02%
2021/07/06	0	0.00	2	29.95	29.95	-2	6,432	-0.03%
2021/07/02	0	0.00	2	29.80	29.80	-2	6,506	-0.03%
2021/07/01	2	29.90	0	0.00	29.90	2	6,520	0.03%
2021/06/29	1	29.70	0	0.00	30.00	1	6,648	0.02%
2021/06/28	0	30.00	0	0.00	30.05	0	6,745	0.00%
2021/06/18	1	29.20	0	0.00	29.00	1	6,780	0.01%
2021/06/16	2	29.68	0	0.00	29.55	2	6,722	0.03%
2021/06/04	0	0.00	2	29.80	30.00	-2	6,962	-0.03%
2021/06/02	1	30.15	1	30.00	30.20	0	7,036	0.00%
2021/05/28	1	28.90	0	0.00	28.90	1	7,173	0.01%
2021/05/19	2	28.25	0	0.00	28.50	2	7,659	0.03%
2021/05/17	0.1	27.25	0	0.00	27.00	0.1	7,688	0.00%
2021/05/14	0	0.00	2	28.50	28.85	-2	7,554	-0.03%
2021/05/12	9.3	28.75	1	29.20	28.65	8.3	7,417	0.11%
2021/05/11	1	30.10	0	0.00	30.10	1	7,151	0.01%
2021/05/06	2	30.38	0	0.00	30.60	2	7,185	0.03%
2021/05/04	1	30.50	0	0.00	30.35	1	7,239	0.01%
2021/05/03	1	31.20	0	0.00	30.75	1	7,182	0.01%
2021/04/29	0	0.00	2	31.45	31.45	-2	7,163	-0.03%
2021/04/22	0	0.00	1	31.40	31.25	-1	7,521	-0.01%
2021/04/21	1	31.40	0	0.00	31.35	1	7,460	0.01%
2021/04/19	0	0.00	1	31.00	31.25	-1	7,449	-0.01%
2021/04/09	0	0.00	1	30.90	30.90	-1	7,706	-0.01%
2021/04/08	0	0.00	1	30.95	31.00	-1	7,763	-0.01%
2021/04/07	1	30.95	0	0.00	31.00	1	7,769	0.01%
2021/04/06	2	30.90	0	0.00	30.85	2	7,797	0.03%
2021/03/31	1	31.25	0	0.00	31.45	1	7,876	0.01%
2021/03/30	1	30.90	0	0.00	31.00	1	7,810	0.01%
2021/03/26	2	30.55	0	0.00	30.50	2	7,962	0.03%
2021/03/18	3	30.97	1	30.90	30.80	2	8,015	0.02%
2021/03/17	0	30.55	4	30.45	30.50	-4	7,980	-0.05%
2021/03/03	0	0.00	5	31.00	31.00	-5	8,552	-0.06%
2021/02/23	0	0.00	1	30.60	30.70	-1	8,214	-0.01%
2021/02/22	1	30.00	0	0.00	30.05	1	8,151	0.01%
2021/02/19	2	29.78	0	0.00	30.00	2	8,149	0.02%
2021/01/29	1	29.05	0	0.00	28.90	1	8,297	0.01%
2021/01/28	1	29.00	0	0.00	29.05	1	8,163	0.01%
2021/01/25	1.2	29.10	0	0.00	29.20	1.2	7,998	0.02%
2021/01/22	5	29.15	0	0.00	29.15	5	7,970	0.06%
2021/01/20	8	29.43	0	0.00	29.05	8	7,834	0.10%
2021/01/19	2	29.93	0	0.00	30.00	2	7,606	0.03%
2021/01/18	2	30.00	1	30.05	30.05	1	7,515	0.01%
2021/01/15	2	30.30	0	0.00	30.30	2	7,417	0.03%
2021/01/14	0	0.00	1	30.80	30.60	-1	7,333	-0.01%
2021/01/13	4	30.44	2	30.55	30.50	2	7,286	0.03%
2021/01/12	1	30.40	0	0.00	30.65	1	7,175	0.01%
2021/01/08	5	30.58	0	0.00	30.70	5	6,961	0.07%
2021/01/06	1	30.60	0	0.00	30.55	1	6,764	0.01%
2021/01/05	3	30.90	0	0.00	30.75	3	6,625	0.05%
2020/12/22	1	30.65	0	0.00	30.50	1	5,905	0.02%
2020/12/21	0	0.00	1	31.20	31.20	-1	5,914	-0.02%
2020/12/10	1	30.70	0	0.00	30.80	1	5,481	0.02%
2020/12/09	1	30.90	4	30.88	30.85	-3	5,395	-0.06%
2020/12/08	3	30.98	0	0.00	30.95	3	5,338	0.06%
2020/12/04	1	31.55	0	0.00	31.60	1	5,173	0.02%
2020/12/02	0.1	31.20	0	0.00	31.05	0.1	4,954	0.00%
2020/11/27	1	31.15	0	0.00	31.25	1	4,585	0.02%
2020/11/10	9	31.66	10	31.97	31.60	-1	4,349	-0.02%
2020/11/09	0	0.00	1	30.80	30.80	-1	4,129	-0.02%
2020/10/29	4	30.21	0	0.00	30.25	4	4,404	0.09%
2020/10/28	1	30.50	0	0.00	30.50	1	4,456	0.02%
2020/10/16	1	30.70	1	30.75	30.65	0	4,774	0.00%
2020/10/15	1	30.85	0	0.00	30.75	1	4,772	0.02%
2020/10/14	3	31.25	0	0.00	31.20	3	4,758	0.06%
2020/10/08	1	31.15	0	0.00	31.25	1	4,958	0.02%
2020/09/18	1	31.80	0	0.00	32.00	1	5,704	0.02%
2020/09/17	1	31.95	0	0.00	32.00	1	5,739	0.02%
2020/09/11	1	32.00	0	0.00	31.95	1	6,242	0.02%
2020/09/09	2	32.00	0	0.00	32.15	2	6,405	0.03%
2020/09/04	1	32.25	0	0.00	32.35	1	6,672	0.01%
2020/09/02	1	32.35	0	0.00	32.45	1	6,747	0.01%
2020/09/01	2	32.35	0	0.00	32.35	2	6,902	0.03%
2020/08/31	2	32.65	0	0.00	32.50	2	6,974	0.03%
2020/08/19	2	33.30	0	0.00	33.20	2	8,499	0.02%
2020/08/17	0	0.00	3	33.90	33.95	-3	8,870	-0.03%
2020/08/14	2	33.85	1	33.60	33.95	1	9,002	0.01%
2020/08/07	1	32.45	0	0.00	32.45	1	9,038	0.01%
2020/07/14	1	35.00	0	0.00	34.70	1	8,641	0.01%
2020/07/13	1	35.15	0	0.00	35.20	1	8,580	0.01%
2020/07/08	1	36.20	1	36.40	36.55	0	8,401	0.00%
2020/07/06	0	0.00	2	37.15	37.15	-2	8,400	-0.02%
2020/07/01	0	0.00	1	36.60	36.50	-1	8,500	-0.01%
2020/06/23	2	36.60	0	0.00	36.55	2	8,468	0.02%
2020/06/19	10	36.85	0	0.00	36.50	10	8,394	0.12%
2020/06/17	10	37.05	0	0.00	37.20	10	8,354	0.12%
2020/06/15	0	0.00	2	37.20	37.05	-2	8,556	-0.02%
2020/06/12	1	37.60	2	37.10	37.50	-1	8,674	-0.01%
2020/06/11	1	38.35	0	0.00	38.00	1	8,813	0.01%
2020/06/09	0	0.00	3	38.43	38.50	-3	9,065	-0.03%
2020/06/05	0	0.00	3	38.48	38.65	-3	9,102	-0.03%
2020/06/01	0	0.00	1	38.20	38.30	-1	9,129	-0.01%
2020/05/29	0	0.00	1	37.95	37.70	-1	9,010	-0.01%
2020/05/28	6	39.01	0	0.00	38.45	6	8,816	0.07%
2020/05/27	3	39.38	2	39.50	39.30	1	8,620	0.01%
2020/05/26	3	38.02	4	38.16	38.25	-1	8,258	-0.01%
2020/05/25	2	37.15	4	36.46	37.30	-2	8,000	-0.02%
2020/05/22	3	35.55	0	0.00	35.45	3	7,693	0.04%
2020/05/20	0	0.00	2	35.00	35.10	-2	7,521	-0.03%
2020/05/14	1	33.60	0	0.00	33.60	1	7,235	0.01%
2020/05/13	0	0.00	1	33.50	33.90	-1	7,230	-0.01%
2020/05/08	1	33.55	0	0.00	33.50	1	7,211	0.01%
2020/04/28	0	0.00	1	32.55	33.05	-1	7,169	-0.01%
2020/04/27	1	32.20	0	0.00	32.25	1	7,344	0.01%
2020/04/14	0	0.00	1	31.50	31.85	-1	7,344	-0.01%
2020/04/09	0	0.00	2	30.80	31.65	-2	7,379	-0.03%
2020/03/30	0	0.00	1	28.80	28.70	-1	7,059	-0.01%
2020/03/27	0	0.00	30	29.60	29.45	-30	7,307	-0.41%
2020/03/25	2	29.75	0	0.00	29.55	2	7,874	0.03%
2020/03/24	0	0.00	1	28.90	28.90	-1	7,785	-0.01%
2020/03/23	1	27.80	0	0.00	27.80	1	7,672	0.01%
2020/03/20	10	27.50	0	0.00	27.55	10	7,571	0.13%
2020/03/19	0	0.00	2	26.05	27.05	-2	7,399	-0.03%
2020/03/18	3	28.20	3	27.95	27.80	0	7,203	0.00%
2020/03/17	1	28.50	0	0.00	28.40	1	7,053	0.01%
2020/03/13	31	29.30	0	0.00	29.70	31	6,662	0.47%
2020/03/10	1	32.60	0	0.00	32.65	1	5,987	0.02%
2020/03/09	1	33.00	0	0.00	33.00	1	5,850	0.02%
2020/03/06	1	33.75	0	0.00	33.70	1	5,719	0.02%
2020/02/27	1	34.30	0	0.00	34.50	1	5,370	0.02%
2020/02/17	0	0.00	10	35.75	35.60	-10	5,032	-0.20%
2020/02/12	10	36.00	0	0.00	36.00	10	5,116	0.20%
2020/02/04	0	0.00	2	36.05	36.20	-2	5,041	-0.04%
2020/02/03	1	35.30	1	35.60	35.55	0	5,036	0.00%
2020/01/30	7	36.30	10	36.20	36.05	-3	4,953	-0.06%
2020/01/13	0	0.00	10	38.95	38.80	-10	4,708	-0.21%
2020/01/10	10	38.50	0	0.00	38.25	10	4,654	0.21%
2020/01/09	1	38.15	2	38.00	38.15	-1	4,598	-0.02%
2020/01/08	2	37.50	0	0.00	37.50	2	4,609	0.04%
2020/01/03	1	38.60	1	39.00	38.85	0	4,539	0.00%
2019/12/30	0	0.00	2	38.50	38.60	-2	4,768	-0.04%
2019/12/26	0	0.00	1	38.75	38.45	-1	4,798	-0.02%
2019/12/25	2	38.83	0	0.00	38.80	2	4,861	0.04%
2019/12/24	2	40.35	15	40.17	39.20	-13	4,788	-0.27%
2019/12/23	15	39.52	29	38.56	39.70	-14	4,536	-0.31%
2019/12/20	31	37.55	21	37.75	38.15	10	4,277	0.23%
2019/12/19	6	36.34	0	0.00	36.30	6	4,074	0.15%
2019/12/17	0	0.00	1	36.25	36.35	-1	4,115	-0.02%
2019/12/09	2	35.70	0	0.00	35.70	2	4,603	0.04%
2019/12/04	0	0.00	10	35.75	35.95	-10	4,995	-0.20%
2019/11/29	3	35.80	0	0.00	35.95	3	5,162	0.06%
2019/11/25	0	0.00	2	36.35	36.35	-2	5,389	-0.04%
2019/11/21	5	35.90	0	0.00	36.40	5	5,538	0.09%
2019/11/15	0	0.00	1	35.80	35.70	-1	6,093	-0.02%
2019/11/14	1	35.50	0	0.00	35.30	1	6,216	0.02%
2019/11/13	1	35.80	0	0.00	35.20	1	6,446	0.02%
2019/11/08	0	0.00	1	36.50	36.50	-1	6,906	-0.01%
2019/11/06	0	0.00	2	36.35	36.30	-2	6,964	-0.03%
2019/11/05	0	0.00	10	36.15	36.35	-10	6,996	-0.14%
2019/10/25	2	35.80	0	0.00	35.85	2	7,287	0.03%
2019/10/22	2	35.70	0	0.00	35.70	2	7,517	0.03%
2019/10/18	1	35.00	0	0.00	35.00	1	7,716	0.01%
2019/10/17	0	0.00	2	35.50	35.45	-2	7,715	-0.03%
2019/10/15	1	34.90	0	0.00	35.25	1	7,743	0.01%
2019/10/07	2	35.10	0	0.00	35.05	2	7,855	0.03%
2019/10/04	3	36.45	5	35.57	35.55	-2	7,834	-0.03%
2019/10/03	0	0.00	10	34.15	34.15	-10	7,590	-0.13%
2019/10/01	1	34.70	0	0.00	35.00	1	7,485	0.01%
2019/09/27	1	35.45	0	0.00	35.30	1	7,363	0.01%
2019/09/25	1	36.00	0	0.00	35.45	1	7,696	0.01%
2019/09/24	2	36.00	1	36.05	36.05	1	7,775	0.01%
2019/09/23	3	36.35	0	0.00	36.40	3	7,764	0.04%
2019/09/20	1	36.50	0	0.00	36.60	1	7,799	0.01%
2019/09/18	5	36.80	0	0.00	36.60	5	7,738	0.06%
2019/09/17	1	36.85	0	0.00	36.85	1	7,752	0.01%
2019/09/11	5	35.87	7	36.41	36.30	-2	7,899	-0.03%
2019/09/10	7	36.93	16	37.35	36.90	-9	7,699	-0.12%
2019/09/02	1	37.90	0	0.00	37.95	1	8,115	0.01%
2019/08/29	5	37.70	0	0.00	37.85	5	8,426	0.06%
2019/08/27	1	36.75	0	0.00	36.95	1	8,774	0.01%
2019/08/26	1	36.70	0	0.00	36.75	1	8,853	0.01%
2019/08/23	1	36.55	0	0.00	37.25	1	9,013	0.01%
2019/08/21	2	37.73	0	0.00	37.65	2	9,293	0.02%
2019/08/16	1	38.45	0	0.00	38.40	1	9,282	0.01%
2019/08/15	4	38.76	0	0.00	38.00	4	9,293	0.04%
2019/08/14	6	40.04	0	0.00	40.10	6	9,113	0.07%
2019/08/13	1	39.80	0	0.00	40.10	1	9,178	0.01%
2019/08/06	1	40.20	0	0.00	40.80	1	9,911	0.01%
2019/08/05	2	40.50	0	0.00	41.25	2	10,153	0.02%
2019/08/02	0	0.00	1	40.90	41.00	-1	10,138	-0.01%
2019/08/01	1	41.50	1	41.00	41.50	0	10,186	0.00%
2019/07/31	4	41.50	0	0.00	41.60	4	10,173	0.04%
2019/07/30	1	41.75	0	0.00	41.75	1	10,202	0.01%
2019/07/29	1	41.60	0	0.00	41.65	1	10,205	0.01%
2019/07/10	0	0.00	1	44.70	44.75	-1	10,253	-0.01%
2019/07/03	5	44.20	5	44.20	44.15	0	10,472	0.00%
2019/07/02	21	44.10	71	43.30	43.65	-50	10,439	-0.48%
2019/07/01	30	44.85	10	44.70	44.75	20	10,168	0.20%
2019/06/27	21	46.20	1	46.15	46.20	20	10,077	0.20%
2019/06/26	10	46.00	0	0.00	45.95	10	10,104	0.10%
2019/06/25	10	46.10	0	0.00	46.25	10	10,148	0.10%
2019/06/24	10	46.15	0	0.00	46.25	10	10,138	0.10%
2019/06/19	0	0.00	35	46.35	46.35	-35	10,084	-0.35%
2019/06/18	20	46.04	0	0.00	46.00	20	10,240	0.20%
2019/06/17	10	45.85	0	0.00	45.40	10	10,337	0.10%
2019/06/14	15	45.85	40	46.65	45.85	-25	10,304	-0.24%
2019/06/12	10	45.70	0	0.00	45.25	10	10,239	0.10%
2019/06/11	30	46.47	0	0.00	46.60	30	10,093	0.30%
2019/06/10	1	46.90	1	46.75	46.95	0	9,991	0.00%
2019/06/06	1	46.15	10	46.05	46.65	-9	9,936	-0.09%
2019/06/04	0	0.00	15.5	44.95	44.85	-15.5	9,755	-0.16%
2019/06/03	25	44.84	0	0.00	45.35	25	9,809	0.25%
2019/05/31	0	0.00	1	43.15	43.50	-1	9,778	-0.01%
2019/05/30	1	43.10	2	42.30	43.10	-1	9,951	-0.01%
2019/05/29	8	41.89	10	40.40	42.00	-2	9,912	-0.02%
2019/05/28	2	41.00	0	0.00	41.00	2	10,025	0.02%
2019/05/27	5	43.00	0	0.00	43.05	5	9,964	0.05%
2019/05/23	2	42.70	1	42.75	42.70	1	9,844	0.01%
2019/05/22	6	42.48	1	43.00	42.70	5	9,671	0.05%
2019/05/21	5	41.15	6	41.50	41.70	-1	9,494	-0.01%
2019/05/16	0.6	40.55	1	40.85	40.45	-0.4	9,115	0.00%
2019/05/15	9	40.92	10	41.01	41.25	-1	9,035	-0.01%
2019/05/13	4	39.21	8	38.47	38.95	-4	8,592	-0.05%
2019/05/03	0	0.00	20	37.50	37.50	-20	8,291	-0.24%
2019/04/30	3	37.35	0	0.00	37.60	3	8,309	0.04%
2019/04/25	20	37.40	0	0.00	37.50	20	8,360	0.24%
2019/04/24	0	0.00	10	37.60	37.50	-10	8,339	-0.12%
2019/04/23	10	36.90	0	0.00	37.25	10	8,386	0.12%
2019/04/22	4	38.10	41	38.00	37.55	-37	8,312	-0.45%
2019/04/19	12	37.00	1	36.85	37.00	11	8,162	0.13%
2019/04/03	0.4	35.60	0	0.00	35.45	0.4	7,876	0.01%
2019/04/01	5	35.75	0	0.00	35.45	5	7,849	0.06%
2019/03/29	13	35.96	0	0.00	36.00	13	7,748	0.17%
2019/03/22	0	0.00	116	35.03	35.05	-116	7,862	-1.48%	大賣/鉅額交易
2019/03/21	2	34.98	165	35.40	35.05	-163	7,814	-2.09%	大賣/鉅額交易
2019/03/20	0	0.00	29	35.88	35.85	-29	7,682	-0.38%
2019/03/19	0	0.00	20	35.10	35.10	-20	7,597	-0.26%
2019/03/18	0	0.00	10	35.00	34.95	-10	7,669	-0.13%
2019/03/15	0	0.00	110	34.97	34.90	-110	7,686	-1.43%	大賣/鉅額交易
2019/03/14	0	0.00	27	34.64	34.55	-27	7,577	-0.36%
2019/03/13	0	0.00	1	34.45	34.45	-1	7,578	-0.01%
2019/03/11	1	34.85	1	34.35	34.35	0	7,725	0.00%
2019/03/08	2	34.30	0	0.00	34.35	2	7,967	0.03%
2019/03/07	0	0.00	1	34.80	34.75	-1	8,439	-0.01%
2019/03/06	1	34.90	1	34.95	35.00	0	8,428	0.00%
2019/03/05	3	33.70	7	33.78	34.45	-4	8,237	-0.05%
2019/03/04	0	0.00	5	33.40	33.25	-5	8,038	-0.06%
2019/02/27	3	32.75	13	32.71	33.00	-10	8,031	-0.12%
2019/02/26	105	31.76	3	32.18	32.20	102	7,790	1.31%	大買/鉅額交易
2019/02/25	51	31.02	0	0.00	31.00	51	7,650	0.67%
2019/02/22	1	30.80	0	0.00	31.00	1	7,732	0.01%
2019/02/21	1	30.90	0	0.00	30.95	1	7,840	0.01%
2019/02/18	20	31.08	0	0.00	31.05	20	8,213	0.24%
2019/02/15	80	31.03	0	0.00	31.10	80	8,357	0.96%
2019/02/14	201	31.05	0	0.00	31.05	201	8,407	2.39%	大買/鉅額交易
2019/02/13	35	30.68	0	0.00	30.70	35	8,372	0.42%
2019/02/11	0.2	31.00	0	0.00	30.90	0.2	8,344	0.00%
2019/01/30	3	31.00	0	0.00	31.15	3	8,698	0.03%
2019/01/07	12	30.70	0	0.00	30.65	12	10,963	0.11%
2018/12/25	4	29.95	0	0.00	29.90	4	11,699	0.03%
2018/12/24	1	30.60	0	0.00	30.55	1	11,796	0.01%
2018/12/05	1	31.00	0	0.00	31.00	1	12,475	0.01%
2018/12/03	0	0.00	2	31.70	31.45	-2	12,293	-0.02%
2018/11/27	2	31.00	0	0.00	30.85	2	11,055	0.02%
2018/11/26	0	0.00	1	31.25	31.20	-1	10,979	-0.01%
2018/11/16	0	0.00	1.1	32.20	32.55	-1.1	10,410	-0.01%
2018/11/14	0	0.00	0.1	32.00	32.00	-0.1	10,300	0.00%
2018/11/07	12	31.85	12	31.72	31.15	0	9,901	0.00%
2018/11/02	0	0.00	2	30.45	30.55	-2	9,579	-0.02%
2018/10/29	0	0.00	2	30.33	30.90	-2	8,839	-0.02%
2018/10/26	1	29.70	1	30.00	29.50	0	8,379	0.00%
2018/10/23	12	29.86	12	29.19	29.05	0	8,025	0.00%
2018/10/19	3	29.55	1	29.10	29.05	2	7,663	0.03%
2018/10/18	0	0.00	4	29.49	29.60	-4	7,530	-0.05%
2018/10/15	1	27.50	0	0.00	27.40	1	7,120	0.01%
2018/10/12	0	0.00	1	28.50	28.40	-1	7,056	-0.01%
2018/10/05	5	27.97	0	0.00	28.35	5	6,666	0.08%
2018/10/04	2	29.03	0	0.00	28.95	2	6,444	0.03%
2018/10/03	1	29.95	1	29.70	29.80	0	6,320	0.00%
2018/10/02	1	29.45	2	29.70	29.50	-1	6,271	-0.02%
2018/09/28	1	30.00	0	0.00	29.90	1	6,166	0.02%
2018/09/27	0	0.00	1	28.80	29.00	-1	6,027	-0.02%
2018/09/26	1	27.85	0	0.00	28.55	1	5,961	0.02%
2018/09/25	3	27.93	0	0.00	28.05	3	5,714	0.05%
2018/09/21	0	0.00	1	26.95	26.95	-1	5,414	-0.02%
2018/09/20	1	26.25	0	0.00	26.50	1	5,337	0.02%
2018/09/19	0	0.00	6	26.15	26.15	-6	5,234	-0.11%
2018/09/18	0	0.00	1	26.05	26.10	-1	5,183	-0.02%
2018/09/13	0	0.00	3	25.90	25.85	-3	5,079	-0.06%
2018/09/12	1	25.65	0	0.00	25.75	1	5,054	0.02%
2018/09/10	1.2	25.46	0	0.00	25.50	1.2	4,982	0.02%
2018/09/07	5	25.55	0	0.00	25.55	5	4,997	0.10%
2018/09/03	1	25.90	0	0.00	25.70	1	4,797	0.02%
2018/08/30	1	25.60	12	25.70	25.65	-11	4,694	-0.23%
2018/08/29	1	25.80	0	0.00	25.85	1	4,663	0.02%
2018/08/27	1	26.15	0	0.00	26.15	1	4,598	0.02%
2018/08/22	0	0.00	5	25.70	26.00	-5	4,732	-0.11%
2018/08/21	0	0.00	5	25.40	25.50	-5	4,563	-0.11%
2018/08/16	5	24.90	0	0.00	25.00	5	4,539	0.11%
2018/08/13	12	25.34	6	25.28	25.10	6	4,479	0.13%
2018/08/10	0	0.00	5	25.20	25.25	-5	4,372	-0.11%
2018/08/08	0	0.00	5	24.90	25.05	-5	4,309	-0.12%
2018/08/01	5	24.55	0	0.00	24.60	5	4,348	0.11%
2018/07/31	2	24.50	1	24.70	24.85	1	4,281	0.02%
2018/07/30	0	0.00	13	25.05	25.10	-13	4,176	-0.31%
2018/07/26	5	25.00	0	0.00	25.00	5	4,053	0.12%
2018/07/20	0	0.00	20	25.10	25.15	-20	4,010	-0.50%
2018/07/17	1	25.15	5	25.15	25.15	-4	3,878	-0.10%
2018/07/16	2	24.80	6	24.64	24.80	-4	3,760	-0.11%
2018/07/09	0	0.00	1	24.35	24.35	-1	3,557	-0.03%
2018/07/06	0	0.00	5	24.40	24.30	-5	3,494	-0.14%
2018/07/05	0	0.00	1	24.30	24.30	-1	3,275	-0.03%
2018/07/04	0	0.00	1	24.00	24.05	-1	3,025	-0.03%
2018/07/03	0	0.00	1	23.60	23.60	-1	2,900	-0.03%
2018/06/29	0	0.00	6	23.90	23.90	-6	2,896	-0.21%
2018/06/28	1	23.30	0	0.00	23.70	1	2,828	0.04%
2018/06/20	1	23.35	0	0.00	23.70	1	2,800	0.04%
2018/06/15	0.9	24.00	0	0.00	24.10	0.9	2,748	0.03%
2018/06/14	5	23.40	0	0.00	23.30	5	2,694	0.19%
2018/06/07	0	0.00	3	23.80	23.85	-3	2,755	-0.11%
2018/06/04	0	0.00	5	23.90	23.90	-5	2,749	-0.18%
2018/05/30	5	23.55	0	0.00	23.50	5	2,387	0.21%
2018/05/28	1	23.95	0	0.00	23.95	1	2,352	0.04%
2018/05/24	0	0.00	5	23.95	23.95	-5	2,299	-0.22%
2018/05/18	0	0.00	3	23.58	23.50	-3	2,279	-0.13%
2018/05/15	0	0.00	7	23.51	23.40	-7	2,352	-0.30%
2018/05/14	5	22.85	12	23.10	23.35	-7	2,391	-0.29%
2018/05/11	0	0.00	6	22.75	22.85	-6	2,335	-0.26%
2018/05/09	5	22.35	0	0.00	22.40	5	2,295	0.22%
2018/05/07	1	22.40	0	0.00	22.40	1	2,311	0.04%
2018/05/04	1	22.45	0	0.00	22.45	1	2,326	0.04%
2018/04/26	0	0.00	1	22.65	22.50	-1	2,311	-0.04%
2018/04/24	5	22.50	0	0.00	22.55	5	2,338	0.21%
2018/04/23	5	22.80	0	0.00	22.70	5	2,366	0.21%
2018/04/19	0	0.00	1	23.10	23.10	-1	2,375	-0.04%
2018/04/18	1	23.00	10	23.28	23.00	-9	2,395	-0.38%
2018/04/13	1	22.90	0	0.00	22.85	1	2,343	0.04%
2018/04/03	1	22.35	0	0.00	22.45	1	2,368	0.04%
2018/03/27	5	22.65	0	0.00	22.55	5	2,382	0.21%
2018/03/20	2	22.70	0	0.00	22.80	2	2,370	0.08%
2018/03/16	2	22.70	1	22.80	22.90	1	2,383	0.04%
2018/03/15	1	22.85	0	0.00	22.75	1	2,348	0.04%
2018/03/12	1	22.55	0	0.00	22.60	1	2,365	0.04%
2018/03/06	1	22.30	0	0.00	22.25	1	2,385	0.04%
2018/03/02	1	22.50	0	0.00	22.55	1	2,467	0.04%
2018/02/26	5	22.80	0	0.00	22.65	5	2,444	0.20%
2018/02/22	1	22.70	0	0.00	22.70	1	2,508	0.04%
2018/02/12	10	21.95	0	0.00	21.85	10	2,607	0.38%
2018/02/06	23	22.42	19	22.66	22.35	4	2,537	0.16%
2018/02/05	5	23.30	5	23.35	23.30	0	2,425	0.00%
2018/01/29	0	0.00	1	23.85	23.85	-1	2,496	-0.04%
2018/01/26	10	23.85	0	0.00	23.90	10	2,481	0.40%
2018/01/23	0	0.00	5	23.75	23.85	-5	2,466	-0.20%
2018/01/22	0	0.00	5	23.75	23.80	-5	2,478	-0.20%
2018/01/18	4	24.00	0	0.00	23.95	4	2,466	0.16%
2018/01/17	1	24.00	5	23.85	24.00	-4	2,446	-0.16%
2018/01/15	4	23.75	1	23.70	23.80	3	2,548	0.12%
2018/01/12	8	23.80	1	23.85	23.75	7	2,540	0.28%
2018/01/11	5	23.65	0	0.00	23.70	5	2,519	0.20%