• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    33,466張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1320011.9020011.9511.950107,2590.00% 大買/大賣/
2024/12/1220011.9022811.9512.00-28109,150-0.03% 大買/大賣/
2024/12/1120011.9017211.9511.9028115,4610.02% 大買/大賣/
2024/12/1020011.9020011.9511.950123,1830.00% 大買/大賣/
2024/12/0900.0021511.9512.00-215124,178-0.17% 大賣/鉅額交易
2024/12/0621011.8540011.9011.90-190127,503-0.15% 大買/大賣/鉅額交易
2024/12/0520011.8020011.8511.900130,4570.00% 大買/大賣/
2024/12/0420011.8021011.8511.85-10136,035-0.01% 大買/大賣/
2024/12/0320011.65205.211.7011.75-5.2140,7420.00% 大買/大賣/
2024/12/0220111.6020011.6511.601144,2070.00% 大買/大賣/
2024/11/29111.5500.0011.551145,7020.00%
2024/11/2720411.8000.0011.75204150,0170.14% 大買/鉅額交易
2024/11/2600.0020511.8511.85-205154,683-0.13% 大賣/鉅額交易
2024/11/2520011.7540011.7511.75-200162,890-0.12% 大買/大賣/鉅額交易
2024/11/2220011.65311.6511.70197186,5970.11% 大買/鉅額交易
2024/11/2022011.6020011.6511.6020222,6570.01% 大買/大賣/
2024/11/19311.5020011.4511.60-197233,184-0.08% 大賣/鉅額交易
2024/11/183511.3023511.3511.45-200236,834-0.08% 大賣/鉅額交易
2024/11/1500.005211.2811.30-52239,002-0.02%
2024/11/1400.002011.2011.20-20239,757-0.01%
2024/11/1320011.302211.3011.25178240,9750.07% 大買/鉅額交易
2024/11/12611.262011.3311.30-14242,180-0.01%
2024/11/1120011.4013211.4511.4068246,3360.03% 大買/大賣/
2024/11/0833211.4040011.4511.45-68247,627-0.03% 大買/大賣/
2024/11/0731011.3533011.4011.45-20248,150-0.01% 大買/大賣/
2024/11/0600.003011.4011.35-30248,745-0.01%
2024/11/0520011.3521011.4011.40-10251,8450.00% 大買/大賣/
2024/11/0420011.3022011.3511.35-20255,357-0.01% 大買/大賣/
2024/11/0110011.2510011.3011.300257,1180.00%
2024/10/30211.3500.0011.352257,4220.00%
2024/10/2920011.4000.0011.35200258,1330.08% 大買/鉅額交易
2024/10/2820111.4020011.4511.401258,7880.00% 大買/大賣/
2024/10/25211.40205.811.4511.45-203.8260,453-0.08% 大賣/鉅額交易
2024/10/2320011.4020011.4511.400264,2170.00% 大買/大賣/
2024/10/2220011.40311.3511.35197267,1000.07% 大買/鉅額交易
2024/10/2120111.4520011.5011.501269,5150.00% 大買/大賣/
2024/10/1861211.5563211.6011.60-20271,570-0.01% 大買/大賣/
2024/10/1720011.5023011.5511.60-30272,304-0.01% 大買/大賣/
2024/10/16411.45511.4011.40-1275,7590.00%
2024/10/151411.531111.5011.553276,6520.00%
2024/10/1420211.8000.0011.75202277,9330.07% 大買/鉅額交易
2024/10/1120311.9000.0011.90203281,8490.07% 大買/鉅額交易
2024/10/0980812.0880012.1511.958289,9120.00% 大買/大賣/
2024/10/0820012.0520012.1012.100295,2060.00% 大買/大賣/
2024/10/0740012.0841112.1312.05-11294,2380.00% 大買/大賣/
2024/10/0420012.0020012.0512.100294,2790.00% 大買/大賣/
2024/10/01911.9700.0011.909293,9790.00%
2024/09/3021512.00312.0012.05212293,4140.07% 大買/鉅額交易
2024/09/2740011.9541512.0012.00-15294,446-0.01% 大買/大賣/
2024/09/26212.0040112.0512.00-399295,138-0.14% 大賣/鉅額交易
2024/09/2520211.9500.0012.00202294,3300.07% 大買/鉅額交易
2024/09/2420511.9520012.0011.955292,0710.00% 大買/大賣/
2024/09/231,04112.0822412.1311.85817289,7490.28% 大買/大賣/鉅額交易
2024/09/201,01612.311,00112.3612.2515284,2080.01% 大買/大賣/
2024/09/1900.0020512.5512.70-205278,759-0.07% 大賣/鉅額交易
2024/09/1888112.4361312.4812.30268277,7090.10% 大買/大賣/鉅額交易
2024/09/1600.00513.3513.35-5267,0470.00%
2024/09/13713.343013.4013.40-23267,474-0.01%
2024/09/122713.2921413.3013.30-187267,123-0.07% 大賣/鉅額交易
2024/09/1122.713.4250.213.4413.50-27.6261,475-0.01%
2024/09/09713.01813.0413.10-1253,5860.00%
2024/09/0600.00312.9012.95-3251,8300.00%
2024/09/0512413.122812.9412.9596250,3360.04% 大買/
2024/09/0441312.7530712.8512.80106247,9210.04% 大買/大賣/鉅額交易
2024/09/03612.9620.612.9912.95-14.6243,251-0.01%
2024/09/02212.9011.312.9512.95-9.3240,6020.00%
2024/08/305912.91712.9112.9052242,0220.02%
2024/08/294312.932512.9913.0018244,8030.01%
2024/08/282113.0010813.0013.00-87247,574-0.04% 大賣/
2024/08/274412.9122012.9012.90-176243,094-0.07% 大賣/鉅額交易
2024/08/2655213.021,592.213.1913.00-1,040.2235,655-0.44% 大買/大賣/鉅額交易
2024/08/239012.1764.312.1412.4525.7210,9880.01%
2024/08/21754.312.38402.212.5512.45352.1190,2830.19% 大買/大賣/鉅額交易
2024/08/208511.51248.611.2611.80-163.6174,213-0.09% 大賣/鉅額交易
2024/08/19811.111011.1211.10-2163,0490.00%
2024/08/16410.78610.8510.85-2158,9720.00%
2024/08/1500.001010.7510.75-10156,658-0.01%
2024/08/14210.651310.7710.70-11155,819-0.01%
2024/08/13510.601810.6510.70-13154,151-0.01%
2024/08/123710.637010.5810.65-33153,040-0.02%
2024/08/093910.564810.5210.55-9148,916-0.01%
2024/08/072610.452710.3710.45-1147,5770.00%
2024/08/0600.002210.2910.20-22147,643-0.01%
2024/08/054210.532010.4510.1522145,6860.02%
2024/08/02110.852.410.9511.00-1.4142,2090.00%
2024/08/0100.0014.210.8410.95-14.2140,593-0.01%
2024/07/31910.8510410.8210.85-95141,850-0.07% 大賣/
2024/07/301510.751510.5510.750141,6880.00%
2024/07/291110.751810.7810.65-7140,6810.00%
2024/07/262110.616810.5510.70-47139,497-0.03%
2024/07/235710.701410.8410.8043139,5450.03%
2024/07/223410.4513310.6710.50-99137,585-0.07% 大賣/
2024/07/194110.9522310.9910.85-182134,224-0.14% 大賣/鉅額交易
2024/07/184411.266711.2611.25-23131,405-0.02%
2024/07/1700.00211.5011.45-2128,9900.00%
2024/07/163211.441611.5311.4516127,5680.01%
2024/07/15511.742211.8211.75-17123,689-0.01%
2024/07/126211.929.812.0311.9552.2120,3410.04%
2024/07/116511.851711.8911.8048115,5130.04%
2024/07/102611.4951.611.5711.85-25.6110,322-0.02%
2024/07/09411.00106.110.9611.00-102.1100,892-0.10% 大賣/鉅額交易
2024/07/0812010.20210.2010.2011892,7440.13% 大買/鉅額交易
2024/07/05589.9900.0010.155891,1580.06%
2024/07/04610.332.410.4110.403.689,2720.00%
2024/07/0300.00122.310.3210.40-122.388,204-0.14% 大賣/鉅額交易
2024/07/0200.0032.910.0210.10-32.985,674-0.04%
2024/07/0100.00439.979.96-4382,921-0.05%
2024/06/2729.6200.009.62279,4240.00%
2024/06/2639.7100.009.67379,0070.00%
2024/06/2529.7700.009.80278,6610.00%
2024/06/2429.8200.009.80278,0150.00%
2024/06/2119.78309.809.82-2977,000-0.04%
2024/06/1949.71209.759.71-1672,838-0.02%
2024/06/14209.29509.419.43-3070,165-0.04%
2024/06/13509.3500.009.285069,7840.07%
2024/06/12659.3359.89.369.425.269,1580.01%
2024/06/0779.80121.29.829.73-114.265,938-0.17% 大賣/鉅額交易
2024/06/0600.00209.359.38-2062,407-0.03%
2024/06/0500.000.49.359.28-0.461,8460.00%
2024/06/041099.47509.529.355961,2210.10% 大買/
2024/06/0300.0050.79.859.92-50.758,058-0.09%
2024/05/3100.0083.59.429.45-83.553,299-0.16%
2024/05/3028.9659.008.94-348,276-0.01%
2024/05/2978.9400.008.99748,1060.01%
2024/05/2368.8400.008.81646,9820.01%
2024/05/2200.00108.958.95-1046,707-0.02%
2024/05/2000.0039.059.04-346,029-0.01%
2024/05/1700.0019.019.03-145,8590.00%
2024/05/1400.0038.928.93-345,203-0.01%
2024/05/130.58.9900.008.990.544,7800.00%
2024/05/1000.0059.049.07-544,245-0.01%
2024/05/0848.7800.008.93441,5630.01%
2024/05/063109.10158.908.9529540,3720.73% 大買/鉅額交易
2024/05/0300.00178.808.66-1737,880-0.04%
2024/04/2938.693078.598.76-30435,706-0.85% 大賣/鉅額交易
2024/04/2300.0078.318.37-734,449-0.02%
2024/04/2228.2538.218.26-134,5250.00%
2024/04/19108.0800.008.071034,8550.03%
2024/04/1700.001008.088.12-10034,774-0.29%
2024/04/16168.0508.108.051634,7530.05%
2024/04/1508.2300.008.19034,2600.00%
2024/04/1218.2700.008.26134,1760.00%
2024/04/11148.3700.008.361433,8230.04%
2024/04/1028.4128.478.39033,5140.00%
2024/04/0318.0400.008.03131,8010.00%
2024/04/0100.0018.138.12-131,7920.00%
2024/03/2718.1000.008.12131,3210.00%
2024/03/2500.003508.098.08-35031,263-1.12% 大賣/鉅額交易
2024/03/2200.00808.108.13-8031,364-0.26%
2024/03/2078.0600.008.03731,1750.02%
2024/03/1500.00158.328.38-1529,970-0.05%
2024/03/1400.000.38.408.42-0.330,0300.00%
2024/03/1200.001.38.318.31-1.329,5520.00%
2024/03/1108.2600.008.25029,5300.00%
2024/03/0700.000.28.168.12-0.228,8480.00%
2024/03/0658.20528.178.20-4728,842-0.16%
2024/03/05508.1218.108.104928,9440.17%
2024/03/0119.28.2300.008.2219.228,1510.07%
2024/02/2918.2200.008.29128,4030.00%
2024/02/2748.2700.008.25428,8290.01%
2024/02/2318.3500.008.33128,3380.00%
2024/02/2158.38408.398.39-3528,704-0.12%
2024/02/20308.45308.418.41028,7000.00%
2024/02/19198.43198.478.47028,7650.00%
2024/02/1518.3400.008.33128,4320.00%
2024/02/0228.4548.438.45-228,107-0.01%
2024/01/3078.5300.008.52727,7560.03%
2024/01/2238.4400.008.46327,6030.01%
2024/01/19998.341068.288.42-727,456-0.03% 大賣/
2024/01/1868.4088.348.35-227,164-0.01%
2024/01/1778.4900.008.45726,5620.03%
2024/01/1678.6200.008.60725,6170.03%
2024/01/151058.7900.008.7510525,0750.42% 大買/鉅額交易
2024/01/12158.861208.918.92-10525,042-0.42% 大賣/鉅額交易
2024/01/11108.86108.838.83024,6110.00%
2024/01/021008.8100.008.8410024,5580.41%
2023/12/291568.811568.858.85024,7550.00% 大買/大賣/
2023/12/281008.852008.898.88-10025,290-0.40% 大賣/
2023/12/2518.6800.008.69125,3390.00%
2023/12/2218.6800.008.69125,4320.00%
2023/12/2158.7000.008.70525,5250.02%
2023/12/1888.7800.008.77825,9420.03%
2023/12/151008.831008.898.83026,1740.00%
2023/12/1400.0028.788.78-225,982-0.01%
2023/12/1218.6500.008.68126,0860.00%
2023/12/11118.6700.008.711126,0110.04%
2023/12/081008.8128.818.849825,3610.39%
2023/12/0700.0018.888.83-125,3190.00%
2023/12/0600.0068.908.86-625,853-0.02%
2023/12/0538.8800.008.88325,9610.01%
2023/12/0418.9500.008.95125,9040.00%
2023/12/0148.9400.008.94426,1880.02%
2023/11/30109.02119.019.01-125,9640.00%
2023/11/2999.0499.029.02025,8000.00%
2023/11/2419.0600.009.09126,2080.00%
2023/11/2100.0029.119.10-226,275-0.01%
2023/11/2029.0200.009.06225,9380.01%
2023/11/1600.0089.029.07-825,964-0.03%
2023/11/1500.0059.009.00-525,988-0.02%
2023/11/1400.00128.848.85-1226,016-0.05%
2023/11/1378.8000.008.85726,3640.03%
2023/11/0300.0028.978.98-231,535-0.01%
2023/11/0200.0028.858.82-231,883-0.01%
2023/11/0100.0058.758.75-532,227-0.02%
2023/10/3028.7400.008.70234,3860.01%
2023/10/2678.7900.008.78737,7350.02%
2023/10/2558.8800.008.88539,0390.01%
2023/10/2438.8600.008.87342,0410.01%
2023/10/2028.8700.008.80244,8130.00%
2023/10/1948.9300.008.97444,3380.01%
2023/10/1300.0019.129.12-145,7650.00%
2023/10/1200.0029.199.20-247,3030.00%
2023/10/05248.9800.009.002447,9130.05%
2023/10/04248.9400.008.942448,2300.05%
2023/10/0359.0800.009.07547,9440.01%
2023/10/0229.2000.009.19248,0830.00%
2023/09/275.39.1600.009.175.348,5590.01%
2023/09/2639.2200.009.20349,2670.01%
2023/09/2500.0019.279.27-149,3040.00%
2023/09/2200.0049.279.25-449,866-0.01%
2023/09/2179.2900.009.28750,2840.01%
2023/09/2029.4800.009.41250,1700.00%
2023/09/1900.00129.559.52-1250,234-0.02%
2023/09/18109.5000.009.521050,4950.02%
2023/09/1189.42109.399.38-253,9980.00%
2023/09/0800.00159.549.56-1554,350-0.03%
2023/09/070.79.46209.499.46-19.355,842-0.03%
2023/09/0629.4800.009.46259,6620.00%
2023/09/0500.0059.589.60-560,914-0.01%
2023/09/0429.5919.609.60162,1270.00%
2023/09/0100.00239.579.57-2363,673-0.04%
2023/08/3139.4700.009.47365,1010.00%
2023/08/3079.5529.569.55569,2570.01%
2023/08/2900.00209.509.53-2069,360-0.03%
2023/08/2800.0029.509.43-269,6780.00%
2023/08/2500.00209.389.35-2070,055-0.03%
2023/08/2329.3200.009.31270,6270.00%
2023/08/2119.3300.009.35171,0260.00%
2023/08/1819.3929.419.39-171,1230.00%
2023/08/1759.2029.309.26371,0260.00%
2023/08/1639.3400.009.31370,9800.00%
2023/08/14119.4000.009.321172,0740.02%
2023/08/11149.6729.639.641271,3840.02%
2023/08/10409.94189.889.812270,8390.03%
2023/08/0900.0059.709.71-568,931-0.01%
2023/08/0719.7429.789.73-168,9400.00%
2023/08/022.69.6700.009.642.668,0670.00%
2023/08/0189.7429.809.83666,8010.01%
2023/07/31159.68149.799.63165,4370.00%
2023/07/282079.591009.629.5810763,4140.17% 大買/鉅額交易
2023/07/271139.511179.559.73-461,937-0.01% 大買/大賣/
2023/07/26839.3799.359.387459,0180.13%
2023/07/247.39.1100.009.127.356,3080.01%
2023/07/2129.1400.009.14256,0980.00%
2023/07/190.39.1100.009.100.355,5680.00%
2023/07/18111.19.21649.269.1247.155,2840.09% 大買/
2023/07/176.39.16729.239.21-65.754,482-0.12%
2023/07/1400.00218.999.03-2153,020-0.04%
2023/07/1320.58.951008.948.92-79.652,451-0.15%
2023/07/110.48.9228.918.92-1.652,1310.00%
2023/07/1000.0028.758.71-251,9180.00%
2023/07/07104.68.621008.668.624.651,5920.01% 大買/
2023/07/0648.7900.008.76451,1120.01%
2023/07/0518.83208.878.86-1950,605-0.04%
2023/07/0428.8588.868.83-650,398-0.01%
2023/07/0358.9338.938.93249,8600.00%
2023/06/30268.9000.008.902649,9570.05%
2023/06/29268.9800.008.962649,7520.05%
2023/06/2839.0000.009.00349,5840.01%
2023/06/27229.0100.009.002249,2660.04%
2023/06/2669.0600.009.03649,1080.01%
2023/06/2119.0000.009.01148,7290.00%
2023/06/200.99.0019.019.01-0.148,5240.00%
2023/06/1900.0029.019.01-248,2930.00%
2023/06/161058.8948.919.0410148,0900.21% 大買/鉅額交易
2023/06/15468.97379.018.98946,6000.02%
2023/06/14269.01159.029.041146,3310.02%
2023/06/13199.1200.009.101946,4070.04%
2023/06/12399.3959.289.293445,4550.07%
2023/06/0949.0249.068.96042,1980.00%
2023/06/0829.0900.009.11241,3060.00%
2023/06/0729.1299.159.22-740,824-0.02%
2023/06/06149.0359.049.03939,2100.02%
2023/06/051459.041289.059.141737,5970.05% 大買/大賣/
2023/05/2958.5848.568.63131,6410.00%
2023/05/2628.3900.008.42231,4670.01%
2023/05/251028.4700.008.4510231,1330.33% 大買/鉅額交易
2023/05/242008.531008.558.5610030,9820.32% 大買/
2023/05/1800.001048.598.65-10429,542-0.35% 大賣/鉅額交易
2023/05/1700.00108.508.50-1028,265-0.04%
2023/05/1658.351028.318.39-9727,703-0.35% 大賣/
2023/05/1500.001008.278.25-10027,519-0.36%
2023/05/121078.2100.008.2010727,5450.39% 大買/鉅額交易
2023/05/1028.4900.008.52226,7080.01%
2023/05/0800.00108.418.42-1026,776-0.04%
2023/05/0200.0028.418.44-227,956-0.01%
2023/04/2728.3200.008.35228,6650.01%
2023/04/2100.00158.408.38-1529,386-0.05%
2023/04/2028.4400.008.46229,2970.01%
2023/04/1718.5418.588.57029,6780.00%
2023/04/1200.0028.538.53-229,243-0.01%
2023/04/1000.0028.528.52-229,307-0.01%
2023/04/0700.00218.508.50-2129,289-0.07%
2023/03/3100.0028.458.42-228,774-0.01%
2023/03/2900.0028.378.42-228,231-0.01%
2023/03/2800.0068.328.30-627,893-0.02%
2023/03/2348.26208.258.29-1627,958-0.06%
2023/03/22168.22188.188.26-228,043-0.01%
2023/03/21258.17778.078.15-5228,106-0.19%
2023/03/20197.99197.967.99027,8040.00%
2023/03/16388.021897.998.01-15126,704-0.57% 大賣/鉅額交易
2023/03/15528.19408.198.171225,8340.05%
2023/03/14188.23608.278.22-4225,259-0.17%
2023/03/1348.4000.008.40424,6270.02%
2023/03/10618.5500.008.546124,0040.25%
2023/03/0228.7300.008.71225,1860.01%
2023/03/011028.7900.008.7510225,4310.40% 大買/鉅額交易
2023/02/221008.721008.768.75024,7570.00%
2023/02/2028.760.58.758.821.525,2930.01%
2023/02/1738.7528.758.75125,6420.00%
2023/02/1428.6928.718.71027,1840.00%
2023/02/13108.6000.008.621027,4840.04%
2023/02/1038.6500.008.66327,4970.01%
2023/02/0938.7300.008.72327,3120.01%
2023/02/0828.7400.008.75227,3510.01%
2023/02/0728.7300.008.75227,2150.01%
2023/02/0658.7700.008.75526,9650.02%
2023/02/031048.8500.008.8310426,8770.39% 大買/鉅額交易
2023/01/3118.9900.008.99126,2860.00%
2023/01/1700.00108.968.97-1025,676-0.04%
2023/01/1600.0028.948.91-225,638-0.01%
2023/01/1228.8000.008.82225,8340.01%
2023/01/1128.8300.008.81225,8620.01%
2023/01/10108.950.28.958.979.825,6630.04%
2023/01/06108.8800.008.881025,8680.04%
2023/01/0500.0078.898.88-726,538-0.03%
2022/12/2800.00208.778.75-2026,838-0.07%
2022/12/2700.0048.778.78-426,995-0.01%
2022/12/2600.00208.768.75-2027,340-0.07%
2022/12/19438.741478.788.80-10429,858-0.35% 大賣/鉅額交易
2022/12/1558.7600.008.74529,7980.02%
2022/12/1400.00158.728.76-1529,923-0.05%
2022/12/131058.711178.748.64-1229,838-0.04% 大買/大賣/
2022/12/1248.64128.668.67-829,742-0.03%
2022/12/081028.6900.008.7010230,3350.34% 大買/鉅額交易
2022/12/0700.00198.808.77-1930,453-0.06%
2022/12/0628.7500.008.77230,4450.01%
2022/11/3058.8000.008.91531,0440.02%
2022/11/2918.7948.798.85-330,398-0.01%
2022/11/2828.6400.008.73230,0870.01%
2022/11/2300.0058.688.71-531,255-0.02%
2022/11/2218.5928.598.61-131,2240.00%
2022/11/1728.4918.498.50131,3760.00%
2022/11/161038.5500.008.5110331,3440.33% 大買/鉅額交易
2022/11/151158.571028.658.671331,0730.04% 大買/大賣/
2022/11/141008.582028.618.60-10230,721-0.33% 大賣/鉅額交易
2022/11/1100.00168.508.53-1630,284-0.05%
2022/11/1018.3000.008.30129,6590.00%
2022/11/0900.0028.288.30-229,578-0.01%
2022/11/0800.0028.238.28-229,451-0.01%
2022/11/0428.0028.098.12030,1280.00%
2022/11/0200.0028.148.12-230,744-0.01%
2022/11/0138.10188.108.12-1530,904-0.05%
2022/10/2818.0528.088.05-131,0760.00%
2022/10/2700.00108.048.02-1031,230-0.03%
2022/10/25117.921007.917.95-8931,326-0.28%
2022/10/2488.0000.007.91831,4190.03%
2022/10/2057.7528.078.07331,8000.01%
2022/10/1927.9827.977.93031,4620.00%
2022/10/1800.00607.907.97-6031,353-0.19%
2022/10/1737.8500.007.88331,3370.01%
2022/10/141508.05158.008.0013531,3070.43% 大買/鉅額交易
2022/10/13268.0100.007.962631,5670.08%
2022/10/1228.1900.008.15230,9830.01%
2022/10/1128.161508.148.14-14831,010-0.48% 大賣/鉅額交易
2022/10/06108.3028.288.30831,0460.03%
2022/10/041008.121058.148.12-531,878-0.02% 大賣/
2022/10/031008.131008.178.09031,7500.00%
2022/09/300.28.2058.198.21-4.831,715-0.02%
2022/09/2928.3200.008.30231,7210.01%
2022/09/282068.202008.168.12631,4910.02% 大買/大賣/
2022/09/272008.341008.388.2910031,3270.32% 大買/
2022/09/2668.3800.008.34631,6490.02%
2022/09/2358.5100.008.51532,1150.02%
2022/09/2248.5200.008.48432,6630.01%
2022/09/2168.6400.008.63632,5290.02%
2022/09/20558.6628.648.695333,5380.16%
2022/09/19108.74978.728.70-8734,485-0.25%
2022/09/1658.6500.008.69534,7040.01%
2022/09/1458.5700.008.57534,8570.01%
2022/09/1258.69148.698.69-936,213-0.02%
2022/09/0800.002.48.578.57-2.437,092-0.01%
2022/09/0798.4300.008.38937,6180.02%
2022/09/0228.5200.008.51238,7670.01%
2022/09/011068.6728.668.6110439,2360.27% 大買/鉅額交易
2022/08/311028.741008.798.79238,8410.01% 大買/
2022/08/3098.8400.008.83939,4610.02%
2022/08/2918.9000.008.88142,6490.00%
2022/08/2600.00129.019.01-1247,918-0.03%
2022/08/2500.0018.998.93-148,1140.00%
2022/08/2428.8800.008.88248,5120.00%
2022/08/22108.9900.009.001050,3600.02%
2022/08/19208.97108.969.021051,0590.02%
2022/08/1858.98108.968.96-551,578-0.01%
2022/08/1700.00129.049.04-1253,463-0.02%
2022/08/1258.9700.008.97554,5120.01%
2022/08/1100.0068.968.99-654,772-0.01%
2022/08/1000.001008.768.80-10055,062-0.18%
2022/08/0900.00128.718.73-1255,541-0.02%
2022/08/05108.5500.008.591056,9810.02%
2022/08/0418.4300.008.49158,0670.00%
2022/08/03151.78.451518.478.520.758,6940.00% 大買/大賣/
2022/08/02128.5000.008.511259,7810.02%
2022/08/0100.00108.588.65-1061,675-0.02%
2022/07/2800.0028.528.51-263,5490.00%
2022/07/2728.3900.008.42265,5520.00%
2022/07/22208.47208.458.47068,0670.00%
2022/07/2138.3428.468.46169,9590.00%
2022/07/1900.0028.518.52-270,8590.00%
2022/07/1800.0028.458.47-272,8720.00%
2022/07/1548.3600.008.33474,3740.01%
2022/07/1400.0058.408.49-579,413-0.01%
2022/07/1318.3968.418.43-579,976-0.01%
2022/07/12118.2300.008.201180,3880.01%
2022/07/1118.4300.008.45180,4100.00%
2022/07/0818.5000.008.51181,2940.00%
2022/07/0700.0028.548.51-281,7780.00%
2022/07/0638.3988.438.43-582,277-0.01%
2022/07/0500.0028.458.52-283,6530.00%
2022/07/0428.3128.348.33084,1070.00%
2022/07/01168.7058.508.501186,1840.01%
2022/06/3028.8400.008.76287,1100.00%
2022/06/2928.8700.008.90290,8790.00%
2022/06/28198.8700.008.921992,3170.02%
2022/06/2700.00139.259.23-1391,803-0.01%
2022/06/2200.0029.199.10-291,6430.00%
2022/06/2100.0029.119.14-291,6890.00%
2022/06/2028.9800.008.94292,3780.00%
2022/06/1749.0300.009.07491,7370.00%
2022/06/1629.1139.369.10-191,4660.00%
2022/06/1589.1800.009.18892,6980.01%
2022/06/1489.1900.009.22893,0940.01%
2022/06/132029.182009.189.16293,3450.00% 大買/大賣/
2022/06/102379.302279.349.381093,1300.01% 大買/大賣/
2022/06/09199.60199.589.61092,7080.00%
2022/06/081149.6100.009.5511493,0200.12% 大買/鉅額交易
2022/06/07259.6500.009.612592,6920.03%
2022/06/06749.601469.669.87-7290,564-0.08% 大賣/
2022/05/3119.23169.249.27-1590,894-0.02%
2022/05/30109.27169.179.26-691,438-0.01%
2022/05/2700.00198.948.95-1992,655-0.02%
2022/05/26278.79488.808.78-2195,550-0.02%
2022/05/252318.731968.748.763596,3150.04% 大買/大賣/
2022/05/24398.92228.988.891796,3680.02%
2022/05/23348.91248.948.921096,6080.01%
2022/05/20399.00119.018.982899,0190.03%
2022/05/19119.0100.008.9811100,0880.01%
2022/05/1800.0029.139.13-2105,3010.00%
2022/05/1628.9000.008.852105,5240.00%
2022/05/1268.9700.008.906105,2920.01%
2022/05/11269.1200.009.0826104,6760.02%
2022/05/10209.193008.979.18-280104,444-0.27% 大賣/鉅額交易
2022/05/091089.27809.119.0928103,9610.03% 大買/
2022/05/0659.5029.499.473103,0180.00%
2022/05/051239.6249.639.61119103,4510.12% 大買/鉅額交易
2022/05/041139.70559.779.6258103,3270.06% 大買/
2022/05/03659.7800.009.7565102,9770.06%
2022/04/2900.0049.909.83-4104,0360.00%
2022/04/28303.59.732509.739.7653.5105,2070.05% 大買/大賣/
2022/04/27309.7929.799.7728104,9200.03%
2022/04/261610.00210.009.9814106,1710.01%
2022/04/25410.0000.0010.004107,9940.00%
2022/04/2275.110.09210.1510.1073.1109,2980.07%
2022/04/211510.02110.0010.0514114,5160.01%
2022/04/207210.022810.0910.1544122,2190.04%
2022/04/1945010.4940310.5510.3547121,4740.04% 大買/大賣/
2022/04/1843410.4440010.3510.3034124,1230.03% 大買/大賣/
2022/04/15866.110.5585010.5810.5516.1124,0160.01% 大買/大賣/
2022/04/1442110.8416010.7010.65261124,6260.21% 大買/大賣/鉅額交易
2022/04/1380310.8780710.9010.90-4124,3750.00% 大買/大賣/
2022/04/12618.110.8360010.8810.8018.1123,9300.01% 大買/大賣/
2022/04/111,44011.0774211.1110.95698123,5770.56% 大買/大賣/鉅額交易
2022/04/08411.0640311.1511.15-399122,956-0.32% 大賣/鉅額交易
2022/04/07604.111.2288511.2911.00-280.9122,933-0.23% 大買/大賣/鉅額交易
2022/04/06902.111.2269211.2311.30210.1122,2210.17% 大買/大賣/鉅額交易
2022/04/011,22411.231,20511.2711.2519121,5820.02% 大買/大賣/
2022/03/310.910.9033910.8110.80-338.1117,693-0.29% 大賣/鉅額交易
2022/03/3030010.7530910.8010.75-9117,652-0.01% 大買/大賣/
2022/03/2930010.6030010.6510.600117,1270.00% 大買/大賣/
2022/03/2830310.5050010.5710.70-197116,788-0.17% 大買/大賣/鉅額交易
2022/03/2563110.7030010.7010.65331116,3610.28% 大買/大賣/鉅額交易
2022/03/2420110.8020010.8510.851116,0530.00% 大買/大賣/
2022/03/2320210.7541810.7810.90-216116,385-0.19% 大買/大賣/鉅額交易
2022/03/2220410.5520710.6010.60-3115,3910.00% 大買/大賣/
2022/03/2121510.60211.810.6510.653.2115,2770.00% 大買/大賣/
2022/03/1861810.4387310.4710.60-255115,180-0.22% 大買/大賣/鉅額交易
2022/03/1730210.3531510.4010.35-13113,891-0.01% 大買/大賣/
2022/03/1660610.1361010.1810.20-4113,9470.00% 大買/大賣/
2022/03/15110.1030310.1010.10-302113,698-0.27% 大賣/鉅額交易
2022/03/1430410.1010410.0510.05200114,0220.18% 大買/大賣/鉅額交易
2022/03/1160910.0060510.0510.054114,6370.00% 大買/大賣/
2022/03/1030010.1080710.1510.15-507114,711-0.44% 大買/大賣/鉅額交易
2022/03/09729.8900.009.8772114,3870.06%
2022/03/08619.29.893009.969.86319.2114,2690.28% 大買/大賣/鉅額交易
2022/03/075410.0232510.0010.00-271113,942-0.24% 大賣/鉅額交易
2022/03/04613.210.6030410.6510.55309.2111,9210.28% 大買/大賣/鉅額交易
2022/03/03410.80110.8510.803112,6550.00%
2022/03/02236.210.6961510.6210.70-378.8114,544-0.33% 大買/大賣/鉅額交易
2022/03/013810.831910.9310.9519113,2900.02%
2022/02/25461.111.2147711.1611.25-15.9112,253-0.01% 大買/大賣/
2022/02/2421811.2926011.2811.20-42112,356-0.04% 大買/大賣/
2022/02/23400.211.4040311.4511.45-2.8112,8040.00% 大買/大賣/
2022/02/2237711.4421911.4111.45158116,1420.14% 大買/大賣/鉅額交易
2022/02/21256.111.7120011.7511.7556.1121,6230.05% 大買/大賣/
2022/02/1853111.88528.911.9111.902.1126,7510.00% 大買/大賣/
2022/02/1760611.4082011.4611.55-214121,835-0.18% 大買/大賣/鉅額交易
2022/02/1620011.3520611.4011.35-6121,7290.00% 大買/大賣/
2022/02/1520111.3522111.3911.25-20122,904-0.02% 大買/大賣/
2022/02/1460611.2771011.2811.30-104122,691-0.08% 大買/大賣/鉅額交易
2022/02/1115011.4410811.4511.5042122,0220.03% 大買/大賣/
2022/02/1020511.3510611.3511.4099121,8020.08% 大買/大賣/
2022/02/0920011.3533411.4011.40-134121,704-0.11% 大買/大賣/鉅額交易
2022/02/0840411.3540011.4011.404121,3330.00% 大買/大賣/
2022/02/07511.3220911.2111.40-204120,173-0.17% 大賣/鉅額交易
2022/01/2671.111.06611.0611.0565.1118,5720.05%
2022/01/2563510.9760210.9810.9533117,8490.03% 大買/大賣/
2022/01/2441311.0240411.0711.109116,3970.01% 大買/大賣/
2022/01/21629.211.3062111.3011.208.2115,3760.01% 大買/大賣/
2022/01/20611.211.4762311.5011.50-11.8113,458-0.01% 大買/大賣/
2022/01/19742.211.7169611.6711.5546.2112,5000.04% 大買/大賣/
2022/01/1855811.8661411.8711.85-56109,667-0.05% 大買/大賣/
2022/01/17539.111.7431211.7611.70227.1107,3830.21% 大買/大賣/鉅額交易
2022/01/14735.111.8342211.8811.80313.1105,8250.30% 大買/大賣/鉅額交易
2022/01/1350011.8452711.6311.95-27100,023-0.03% 大買/大賣/
2022/01/1242911.3438111.3311.354891,3730.05% 大買/大賣/
2022/01/1123010.87471.710.8611.10-241.787,740-0.28% 大買/大賣/鉅額交易
2022/01/1020310.9518110.9910.952287,4440.03% 大買/大賣/
2022/01/0711010.9552.110.9910.9057.988,3610.07% 大買/
2022/01/0610310.7510010.8010.80387,6980.00% 大買/
2022/01/056210.85810.9010.905487,0290.06%
2022/01/0410210.7512010.8010.85-1887,061-0.02% 大買/大賣/
2022/01/0322810.9200.0010.8022887,1890.26% 大買/鉅額交易
2021/12/3035611.0220011.0811.0515686,4910.18% 大買/大賣/鉅額交易
2021/12/29411.102011.0811.10-1685,836-0.02%
2021/12/28510.905210.8210.90-4784,314-0.06%
2021/12/271210.6610010.7010.65-8883,427-0.11%
2021/12/243010.802210.7210.70883,6790.01%
2021/12/231610.5700.0010.601682,3690.02%
2021/12/22210.5000.0010.50282,9780.00%
2021/12/215.110.501.410.5510.553.782,9350.00%
2021/12/2000.00210.6010.55-283,0090.00%
2021/12/1714.110.65310.6510.6011.182,8330.01%
2021/12/161610.5100.0010.501682,4710.02%
2021/12/150.210.482010.5010.45-19.883,723-0.02%
2021/12/1413.210.44710.5010.456.284,2310.01%
2021/12/1323.110.6000.0010.6023.184,4700.03%
2021/12/1011.110.691010.7010.651.184,5120.00%
2021/12/0811710.8013510.7710.80-1884,299-0.02% 大買/大賣/
2021/12/0739.110.714010.6810.80-0.984,4470.00%
2021/12/061610.592510.5610.60-983,682-0.01%
2021/12/031010.551010.5710.55083,3800.00%
2021/12/0231.110.461310.5210.4518.182,8160.02%
2021/12/0110.310.461010.6010.650.381,7900.00%
2021/11/304310.581510.7110.552880,5100.03%
2021/11/2943410.6500.0010.6543480,1540.54% 大買/鉅額交易
2021/11/2668.810.952410.9510.8544.878,4340.06%
2021/11/2558.111.3400.0011.3058.176,9790.08%
2021/11/242011.431311.5411.40778,3720.01%
2021/11/2322.111.2500.0011.2522.177,0580.03%
2021/11/228.111.302311.3611.40-14.976,083-0.02%
2021/11/1994.111.273411.3111.2560.175,9270.08%
2021/11/1840.111.4257911.2611.55-538.972,242-0.75% 大賣/鉅額交易
2021/11/177810.70126.310.3610.85-48.363,998-0.08% 大賣/
2021/11/152310.1041.310.0910.10-18.357,660-0.03%
2021/11/12209.98299.9210.00-956,650-0.02%
2021/11/11179.8300.009.881755,5750.03%
2021/11/10249.84169.849.86856,2970.01%
2021/11/0959.82169.879.88-1156,240-0.02%
2021/11/0839.8239.819.83055,9680.00%
2021/11/0599.71109.739.73-156,3130.00%
2021/11/0400.00369.789.74-3656,324-0.06%
2021/11/0329.74309.739.76-2856,921-0.05%
2021/11/0129.49.7579.819.7722.457,0740.04%
2021/10/293.29.7900.009.813.256,8460.01%
2021/10/2800.0039.889.87-356,623-0.01%
2021/10/2719.9039.939.90-256,7010.00%
2021/10/2600.0039.919.92-357,272-0.01%
2021/10/2299.8200.009.83959,2340.02%
2021/10/2100.00609.959.91-6059,647-0.10%
2021/10/2000.001009.889.87-10059,855-0.17%
2021/10/19499.8300.009.804959,6750.08%
2021/10/18129.74379.839.81-2559,479-0.04%
2021/10/15109.5719.609.57957,6570.02%
2021/10/1400.0049.379.43-457,196-0.01%
2021/10/12139.25119.309.35260,4550.00%
2021/10/08119.35114.59.389.35-103.560,731-0.17% 大賣/鉅額交易
2021/10/07119.2939.309.29860,6110.01%
2021/10/060.79.19203.19.229.21-202.360,772-0.33% 大賣/鉅額交易
2021/10/051269.135.19.129.18120.962,2560.19% 大買/鉅額交易
2021/10/041009.1600.009.1810062,4830.16%
2021/10/01379.2300.009.223762,8100.06%
2021/09/3019.2800.009.31162,3550.00%
2021/09/29619.2900.009.296162,3790.10%
2021/09/2800.0029.419.39-262,0190.00%
2021/09/2700.00389.399.42-3862,645-0.06%
2021/09/24289.37319.419.35-362,7120.00%
2021/09/2300.0069.349.34-662,615-0.01%
2021/09/22529.2600.009.225262,6250.08%
2021/09/16109.60349.609.60-2460,848-0.04%
2021/09/1400.0099.509.50-959,646-0.02%
2021/09/131009.46126.79.509.49-26.759,775-0.04% 大賣/
2021/09/10159.431269.429.43-11160,072-0.18% 大賣/鉅額交易
2021/09/09109.2400.009.281059,3950.02%
2021/09/0889.2700.009.28859,3750.01%
2021/09/07179.3319.349.341659,2850.03%
2021/09/0669.37409.399.35-3459,408-0.06%
2021/09/0300.00139.439.38-1359,926-0.02%
2021/09/02539.3300.009.285359,9240.09%
2021/09/0119.46109.509.48-959,933-0.02%
2021/08/31129.43689.509.50-5659,682-0.09%
2021/08/3059.532299.449.55-22458,545-0.38% 大賣/鉅額交易
2021/08/271039.211269.129.24-2356,522-0.04% 大買/大賣/
2021/08/26109.0500.009.061055,8800.02%
2021/08/2559.0638.19.079.09-33.156,268-0.06%
2021/08/2400.00159.119.11-1554,597-0.03%
2021/08/23409.052039.059.02-16355,791-0.29% 大賣/鉅額交易
2021/08/202068.9918.958.9420558,9700.35% 大買/鉅額交易
2021/08/1929.0869.029.02-459,406-0.01%
2021/08/1839.09209.129.11-1759,319-0.03%
2021/08/1700.00509.139.13-5059,786-0.08%
2021/08/1600.00159.139.13-1559,801-0.03%
2021/08/131039.1500.009.1310359,4030.17% 大買/鉅額交易
2021/08/1200.001029.199.19-10259,651-0.17% 大賣/鉅額交易
2021/08/111069.2139.229.1710360,4010.17% 大買/鉅額交易
2021/08/101009.14239.159.127760,9900.13%
2021/08/091069.101089.129.11-262,6960.00% 大買/大賣/
2021/08/0659.1929.209.19363,0900.00%
2021/08/0500.00209.259.25-2064,394-0.03%
2021/08/031179.1900.009.2011770,6590.17% 大買/鉅額交易
2021/08/021059.161109.239.25-572,652-0.01% 大買/大賣/
2021/07/301069.2100.009.1710673,6930.14% 大買/鉅額交易
2021/07/291339.271009.319.303373,9400.04% 大買/
2021/07/281279.6700.009.6712774,0130.17% 大買/鉅額交易
2021/07/271229.821019.779.782175,5230.03% 大買/大賣/
2021/07/261169.911310.009.8910375,9410.14% 大買/鉅額交易
2021/07/23319.8800.009.903175,6520.04%
2021/07/2200.001069.819.87-10676,177-0.14% 大賣/鉅額交易
2021/07/211179.7300.009.6911777,2490.15% 大買/鉅額交易
2021/07/201589.8400.009.8015879,6020.20% 大買/鉅額交易
2021/07/1900.00310.1010.00-379,7110.00%
2021/07/161069.84599.9210.004781,1720.06% 大買/
2021/07/1519.7769.789.77-581,136-0.01%
2021/07/14109.6500.009.651083,2260.01%
2021/07/13379.73109.739.682786,3140.03%
2021/07/1200.0069.809.73-686,508-0.01%
2021/07/09289.601039.609.63-7585,676-0.09% 大賣/
2021/07/0800.0069.609.57-685,953-0.01%
2021/07/0739.4500.009.46387,3810.00%
2021/07/051009.4300.009.4510089,8910.11%
2021/07/0299.4500.009.43989,9160.01%
2021/07/0100.0029.519.52-289,7430.00%
2021/06/2939.5300.009.51390,5680.00%
2021/06/2800.0039.629.62-391,1830.00%
2021/06/2500.00139.619.58-1392,154-0.01%
2021/06/2300.00149.509.53-1494,990-0.01%
2021/06/2200.001009.459.39-10094,946-0.11%
2021/06/211289.3700.009.3412894,7150.14% 大買/鉅額交易
2021/06/18109.5200.009.551094,1020.01%
2021/06/17119.5200.009.581194,2180.01%
2021/06/1649.5400.009.58495,6210.00%
2021/06/1539.5500.009.56395,8450.00%
2021/06/1149.5900.009.59496,3940.00%
2021/06/1039.6889.729.73-596,351-0.01%
2021/06/09329.7300.009.733296,8660.03%
2021/06/0829.8800.009.90296,7550.00%
2021/06/0739.8700.009.92399,2120.00%
2021/06/0449.9000.009.994100,4570.00%
2021/06/0200.001010.0510.05-10102,110-0.01%
2021/06/0139.96209.9610.00-17101,597-0.02%
2021/05/3139.971010.0710.05-7101,633-0.01%
2021/05/2800.00669.829.93-66100,461-0.07%
2021/05/2769.3100.009.33697,5190.01%
2021/05/2600.0039.459.47-397,9180.00%
2021/05/2500.00479.439.44-4798,354-0.05%
2021/05/2400.00109.329.30-1098,215-0.01%
2021/05/21159.26839.359.31-6898,258-0.07%
2021/05/1839.18879.269.29-8497,993-0.09%
2021/05/17188.894249.018.81-40697,483-0.42% 大賣/鉅額交易
2021/05/1449.261449.309.28-14095,538-0.15% 大賣/鉅額交易
2021/05/13239.34169.329.27794,5820.01%
2021/05/121299.503879.409.40-25892,992-0.28% 大買/大賣/鉅額交易
2021/05/114110.111010.1010.003189,4630.03%
2021/05/101610.1323.510.2610.30-7.586,668-0.01%
2021/05/0700.00310.0810.05-385,1200.00%
2021/05/06210.00510.039.98-384,2870.00%
2021/05/0500.0017.39.839.85-17.383,213-0.02%
2021/05/04629.722179.689.68-15581,905-0.19% 大賣/鉅額交易
2021/05/0310410.156410.0710.004079,2720.05% 大買/
2021/04/296910.1200.0010.106978,0800.09%
2021/04/2800.0010110.3010.15-10177,001-0.13% 大賣/鉅額交易
2021/04/2715410.352110.2510.2513376,7310.17% 大買/鉅額交易
2021/04/2618610.282010.4310.4016675,0800.22% 大買/鉅額交易
2021/04/2300.001010.0510.00-1072,168-0.01%
2021/04/2213310.091029.989.983171,3530.04% 大買/大賣/
2021/04/211179.992129.9710.00-9568,511-0.14% 大買/大賣/
2021/04/202210.14710.1910.151566,5020.02%
2021/04/192009.98189.8210.1018264,5110.28% 大買/鉅額交易
2021/04/1679.4429.479.50562,1550.01%
2021/04/1500.0049.389.44-462,566-0.01%
2021/04/1449.2700.009.27462,3950.01%
2021/04/1359.40329.459.36-2761,991-0.04%
2021/04/1200.00239.289.34-2360,401-0.04%
2021/04/092009.133109.099.09-11058,929-0.19% 大買/大賣/鉅額交易
2021/04/0738.9929.029.02161,7410.00%
2021/04/0679.0829.079.05561,6860.01%
2021/04/01109.1129.169.10861,3470.01%
2021/03/3109.1079.079.15-760,881-0.01%
2021/03/301099.0200.009.0610959,9680.18% 大買/鉅額交易
2021/03/29238.99239.029.08058,8890.00%
2021/03/2628.8728.838.84056,9030.00%
2021/03/2500.0028.788.79-256,1510.00%
2021/03/2418.7300.008.71155,8160.00%
2021/03/23508.7048.748.704655,5710.08%
2021/03/2278.6600.008.69755,2820.01%
2021/03/1968.6718.658.63555,3070.01%
2021/03/1868.8000.008.76654,0000.01%
2021/03/17378.8368.808.803154,1240.06%
2021/03/1688.9038.898.90554,0700.01%
2021/03/1500.0058.968.92-553,958-0.01%
2021/03/1228.8100.008.85254,8470.00%
2021/03/11358.92298.938.84655,4220.01%
2021/03/1028.7868.778.76-453,354-0.01%
2021/03/0900.00558.628.67-5551,887-0.11%
2021/03/0800.0028.338.34-249,6990.00%
2021/03/05108.2600.008.261049,5960.02%
2021/03/0428.2800.008.31250,3660.00%
2021/03/02108.311028.328.31-9249,985-0.18% 大賣/
2021/02/26178.3000.008.291749,7420.03%
2021/02/2518.3438.428.44-248,5010.00%
2021/02/244028.33178.398.2938547,9870.80% 大買/鉅額交易
2021/02/2388.3128.368.34647,4710.01%
2021/02/2200.0028.328.27-246,9610.00%
2021/02/191028.2200.008.2410246,7720.22% 大買/鉅額交易
2021/02/1800.0028.328.32-246,5130.00%
2021/02/172018.211048.278.259746,1030.21% 大買/大賣/
2021/02/0500.001008.228.18-10045,567-0.22%
2021/02/0400.0038.148.17-346,245-0.01%
2021/02/0300.0028.188.17-248,3580.00%
2021/02/02108.1728.178.14849,7250.02%
2021/02/0100.00808.138.13-8049,661-0.16%
2021/01/291098.0800.008.0510949,6530.22% 大買/鉅額交易
2021/01/28104.58.170.18.168.14104.448,8440.21% 大買/鉅額交易
2021/01/271008.2200.008.2110048,3400.21%
2021/01/2628.2200.008.21248,3670.00%
2021/01/2228.2700.008.23248,5060.00%
2021/01/2118.3138.328.30-248,3120.00%
2021/01/20118.3300.008.301148,0620.02%
2021/01/18148.4718.458.4813.147,3430.03%
2021/01/1548.6100.008.55446,8110.01%
2021/01/140.88.6500.008.650.846,3850.00%
2021/01/1300.0058.688.66-546,187-0.01%
2021/01/128.68.6300.008.618.645,8750.02%
2021/01/1138.7500.008.74345,1720.01%
2021/01/0800.0058.808.84-544,067-0.01%
2021/01/0628.6600.008.64242,5930.00%
2021/01/0528.7128.808.77041,9070.00%
2021/01/0478.7300.008.70741,5180.02%
2020/12/3158.8478.868.81-240,9100.00%
2020/12/3000.00318.778.87-3139,389-0.08%
2020/12/2818.4900.008.52137,0840.00%
2020/12/2500.0038.538.52-336,953-0.01%
2020/12/2200.0028.528.43-237,283-0.01%
2020/12/1700.0018.478.46-139,3260.00%
2020/12/1600.0028.458.44-239,858-0.01%
2020/12/1578.3718.468.36641,0170.01%
2020/12/1438.4900.008.46341,0160.01%
2020/12/10128.4552.48.478.46-40.441,306-0.10%
2020/12/09258.5128.588.562340,8490.06%
2020/12/08288.5600.008.512841,4200.07%
2020/12/07108.7678.748.76342,2190.01%
2020/12/0400.0028.658.66-241,6750.00%
2020/12/033.88.5800.008.603.841,3130.01%
2020/12/0228.5500.008.61241,2420.00%
2020/12/0158.5428.608.62341,2500.01%
2020/11/3000.0028.728.59-241,2290.00%
2020/11/24308.6858.658.622540,6850.06%
2020/11/2300.0028.668.66-240,7770.00%
2020/11/2028.5500.008.58240,8060.00%
2020/11/1958.6300.008.62541,8620.01%
2020/11/1800.0058.658.65-541,751-0.01%
2020/11/1128.61408.558.67-3840,600-0.09%
2020/11/1058.26138.358.37-838,459-0.02%
2020/11/0900.0058.188.18-537,173-0.01%
2020/11/0418.0918.128.11039,5600.00%
2020/11/0300.0058.088.11-539,911-0.01%
2020/10/30117.9900.007.961141,0090.03%
2020/10/2928.0658.068.05-341,397-0.01%
2020/10/2838.1100.008.11341,9910.01%
2020/10/2700.0018.148.15-142,5070.00%
2020/10/2618.1528.178.21-142,6510.00%
2020/10/15158.0600.008.051544,9740.03%
2020/10/1328.0800.008.11244,8730.00%
2020/10/1228.0800.008.10245,0840.00%
2020/10/0600.00118.138.20-1145,616-0.02%
2020/09/2858.002068.018.01-20145,734-0.44% 大賣/鉅額交易
2020/09/2537.8600.007.89346,0050.01%
2020/09/242167.9227.987.8521445,7330.47% 大買/鉅額交易
2020/09/2368.0568.068.06044,7570.00%
2020/09/2268.1700.008.13644,0480.01%
2020/09/2148.3100.008.28443,2120.01%
2020/09/1728.4000.008.40241,6550.00%
2020/09/1638.4400.008.47341,2900.01%
2020/09/1528.61108.638.62-840,289-0.02%
2020/09/1428.6300.008.63240,4200.00%
2020/09/1100.0028.718.62-240,2310.00%
2020/09/1000.00348.578.65-3439,297-0.09%
2020/09/0928.34108.358.36-836,884-0.02%
2020/09/0700.0028.428.41-236,933-0.01%
2020/09/0428.33208.358.38-1838,212-0.05%
2020/09/0300.0028.468.40-238,599-0.01%
2020/09/02108.3300.008.341038,8120.03%
2020/08/3168.3500.008.30639,8750.02%
2020/08/2800.0058.438.41-539,284-0.01%
2020/08/26228.42288.478.46-640,019-0.01%
2020/08/2500.00248.478.51-2440,014-0.06%
2020/08/2418.2500.008.22139,7210.00%
2020/08/21108.2528.268.25839,9650.02%
2020/08/20248.2858.168.181940,1830.05%
2020/08/1828.4100.008.46240,5350.00%
2020/08/1700.0028.488.46-240,8050.00%
2020/08/1428.4000.008.41240,7530.00%
2020/08/13478.4400.008.434740,9020.11%
2020/08/12308.4728.498.442841,1490.07%
2020/08/1100.0028.558.50-241,5850.00%
2020/08/10168.5068.478.531040,9970.02%
2020/08/0718.1500.008.15139,6310.00%
2020/08/0568.1700.008.16639,4960.02%
2020/08/0338.4500.008.44338,3950.01%
2020/07/2958.4628.528.44337,5280.01%
2020/07/2828.3828.478.38037,7910.00%
2020/07/2748.4538.448.40138,0700.00%
2020/07/2498.5300.008.52938,2910.02%
2020/07/2328.6200.008.63238,2770.01%
2020/07/21168.6700.008.651638,4400.04%
2020/07/2028.7200.008.74238,0540.01%
2020/07/1700.00208.848.78-2038,260-0.05%
2020/07/1600.00128.818.80-1238,797-0.03%
2020/07/1500.00128.818.79-1238,897-0.03%
2020/07/1400.0028.738.71-239,185-0.01%
2020/07/1300.0088.748.70-839,483-0.02%
2020/07/10148.640.38.628.6213.739,9200.03%
2020/07/0900.00508.808.78-5040,131-0.12%
2020/07/0800.00408.788.78-4040,662-0.10%
2020/07/0700.0020.48.778.77-20.441,782-0.05%
2020/07/0600.0078.758.80-742,079-0.02%
2020/07/0300.0011.48.638.66-11.442,010-0.03%
2020/07/0200.0028.658.63-242,2850.00%
2020/07/01208.6208.608.592042,4980.05%
2020/06/3028.5828.598.60042,7640.00%
2020/06/29428.5200.008.524243,7200.10%
2020/06/2200.0028.618.63-245,3430.00%
2020/06/1928.6200.008.64246,0170.00%
2020/06/1828.6100.008.63246,4870.00%
2020/06/1600.0048.668.63-448,490-0.01%
2020/06/1558.49408.528.47-3550,976-0.07%
2020/06/1268.3898.488.53-351,696-0.01%
2020/06/11908.81368.758.615452,2540.10%
2020/06/101409.0159.019.0113551,7260.26% 大買/鉅額交易
2020/06/092158.9528.988.9621352,6780.40% 大買/鉅額交易
2020/06/0800.0038.838.94-353,104-0.01%
2020/06/05268.61188.708.72852,7820.02%
2020/06/04488.58528.558.58-452,939-0.01%
2020/06/0300.00438.538.56-4353,550-0.08%
2020/06/0200.0048.398.40-453,312-0.01%
2020/06/01338.3528.398.353153,4230.06%
2020/05/2948.3038.338.34153,3630.00%
2020/05/282698.2700.008.2226952,8360.51% 大買/鉅額交易
2020/05/275238.3528.408.3252153,5580.97% 大買/鉅額交易
2020/05/26168.33768.288.33-6054,906-0.11%
2020/05/2538.1100.008.15355,0430.01%
2020/05/22368.1100.008.103655,1300.07%
2020/05/2188.2318.228.22755,0940.01%
2020/05/200.88.2100.008.170.855,1230.00%
2020/05/19418.1888.178.173355,0170.06%
2020/05/18988.07158.088.078354,7770.15%
2020/05/15658.1400.008.166554,2710.12%
2020/05/141108.1700.008.1611054,1490.20% 大買/鉅額交易
2020/05/1328.2800.008.28253,9480.00%
2020/05/1238.3100.008.31354,0140.01%
2020/05/1100.0028.408.39-253,9660.00%
2020/05/0878.35428.408.29-3554,135-0.06%
2020/05/0728.2128.268.22053,7850.00%
2020/05/0628.21108.258.23-853,826-0.01%
2020/05/05218.2768.318.271554,0200.03%
2020/05/0488.2248.308.27454,3740.01%
2020/04/3000.00128.538.54-1254,518-0.02%
2020/04/2928.38118.418.41-955,001-0.02%
2020/04/2868.3038.358.30355,0260.01%
2020/04/2700.0018.238.26-156,7780.00%
2020/04/23128.09138.138.13-156,7050.00%
2020/04/2238.0088.048.10-556,274-0.01%
2020/04/2188.17108.118.08-256,1670.00%
2020/04/20148.3500.008.341455,7130.03%
2020/04/1728.48378.458.44-3555,694-0.06%
2020/04/161378.4500.008.4313755,2930.25% 大買/鉅額交易
2020/04/15308.58118.568.581954,8730.03%
2020/04/1468.4368.468.47054,7850.00%
2020/04/13508.3500.008.335054,4860.09%
2020/04/10518.54478.448.61454,3640.01%
2020/04/091128.09128.098.1410053,8410.19% 大買/
2020/04/0800.00347.887.90-3453,361-0.06%
2020/04/0700.0027.787.77-253,2320.00%
2020/04/06307.6300.007.663053,0240.06%
2020/04/0187.5977.627.64153,0430.00%
2020/03/3147.6900.007.63452,6850.01%
2020/03/3037.61537.807.81-5051,718-0.10%
2020/03/2767.95348.017.92-2851,806-0.05%
2020/03/26347.6180.67.657.66-46.650,837-0.09%
2020/03/2500.0047.657.61-451,139-0.01%
2020/03/2417.3300.007.33150,8290.00%
2020/03/23627.04687.167.11-651,186-0.01%
2020/03/2000.00210.37.307.34-210.350,872-0.41% 大賣/鉅額交易
2020/03/192146.91326.996.7218250,1330.36% 大買/鉅額交易
2020/03/1877.606167.737.46-60949,635-1.23% 大賣/鉅額交易
2020/03/17117.75367.767.71-2549,041-0.05%
2020/03/16288.072588.138.03-23048,215-0.48% 大賣/鉅額交易
2020/03/13638.21468.328.361747,6060.04%
2020/03/12188.76858.768.69-6746,696-0.14%
2020/03/1139.061139.059.03-11045,734-0.24% 大賣/鉅額交易
2020/03/10308.922288.989.00-19845,246-0.44% 大賣/鉅額交易
2020/03/09128.92828.928.90-7044,571-0.16%
2020/03/06319.2000.009.123143,6870.07%
2020/03/05199.24259.329.34-643,438-0.01%
2020/03/0469.1100.009.13643,4600.01%
2020/03/02129.0579.019.07542,9530.01%
2020/02/27719.3269.269.216542,6790.15%
2020/02/26679.57159.539.545241,8380.12%
2020/02/2549.7359.779.74-140,8270.00%
2020/02/2459.8159.819.82041,1670.00%
2020/02/2159.8900.009.90541,0830.01%
2020/02/2059.93210.009.92341,0930.01%
2020/02/19109.93329.909.92-2241,147-0.05%
2020/02/1739.8500.009.86341,7250.01%
2020/02/1429.9200.009.91242,0290.00%
2020/02/133.49.9500.009.973.442,6450.01%
2020/02/1229.99710.009.98-543,704-0.01%
2020/02/1100.0079.929.94-744,485-0.02%
2020/02/1029.6729.759.74046,9780.00%
2020/02/07119.7800.009.781149,3300.02%
2020/02/0600.0049.839.89-449,701-0.01%
2020/02/0529.6800.009.71249,7670.00%
2020/02/0400.0029.779.78-249,3430.00%
2020/02/03209.4829.559.601848,8260.04%
2020/01/3169.79879.859.85-8147,899-0.17%
2020/01/301279.921009.869.762747,5380.06% 大買/
2020/01/201010.351210.3510.40-245,4910.00%
2020/01/161010.2000.0010.251045,1600.02%
2020/01/141010.30210.3510.30845,5660.02%
2020/01/132010.25210.3010.301845,5650.04%
2020/01/103210.15110.1510.153145,5230.07%
2020/01/081110.1200.0010.101145,9280.02%
2020/01/071010.15510.2010.20545,4210.01%
2020/01/065110.2400.0010.205145,5350.11%
2020/01/032510.378210.3610.35-5745,143-0.13%
2019/12/312310.4200.0010.352344,6360.05%
2019/12/30510.40910.4510.45-444,490-0.01%
2019/12/271610.40510.4010.401144,5770.02%
2019/12/2600.00210.4510.45-244,5780.00%
2019/12/251010.4000.0010.451044,8560.02%
2019/12/246810.4400.0010.406845,3530.15%
2019/12/23610.553010.6010.55-2444,904-0.05%
2019/12/203510.572810.6110.60744,7420.02%
2019/12/19510.55310.6510.65244,6430.00%
2019/12/18310.6321310.6510.60-21044,751-0.47% 大賣/鉅額交易
2019/12/17210.451010.4810.55-845,704-0.02%
2019/12/1600.00410.5810.50-445,883-0.01%
2019/12/133210.402510.4510.45745,6580.02%
2019/12/1200.002210.2310.20-2244,329-0.05%
2019/12/11710.151010.2010.20-344,201-0.01%
2019/12/10810.25210.3010.25644,2750.01%
2019/12/0900.00210.2010.25-244,8190.00%
2019/12/06810.0500.0010.05845,7280.02%
2019/12/0400.00310.0510.10-348,174-0.01%
2019/12/032610.051910.0510.10748,4000.01%
2019/12/022.610.0600.0010.102.648,5890.01%
2019/11/294610.0700.0010.054648,6830.09%
2019/11/281010.15510.1610.15549,1670.01%
2019/11/272510.17210.1510.202350,1050.05%
2019/11/266010.212910.2510.203150,0990.06%
2019/11/2500.004010.2210.20-4049,465-0.08%
2019/11/212410.0300.0010.002448,7430.05%
2019/11/201410.0600.0010.051448,1730.03%
2019/11/1800.001110.1510.20-1147,937-0.02%
2019/11/1500.003510.1510.10-3547,870-0.07%
2019/11/144710.095010.0810.05-347,716-0.01%
2019/11/131710.15110.1510.101647,5600.03%
2019/11/121010.202210.3010.30-1247,519-0.03%
2019/11/113610.155910.2010.15-2347,159-0.05%
2019/11/0820510.55210.4010.4020346,2430.44% 大買/鉅額交易
2019/11/075410.421710.3710.453745,9420.08%
2019/11/066010.072810.0810.103242,9890.07%
2019/11/0400.00109.799.80-1040,332-0.02%
2019/11/0129.6229.709.70040,0870.00%
2019/10/3169.6300.009.62640,4100.01%
2019/10/3089.6600.009.66840,4970.02%
2019/10/29359.6900.009.683540,5670.09%
2019/10/28269.8000.009.762640,3630.06%
2019/10/2589.7500.009.75840,3400.02%
2019/10/2419.79109.789.79-940,351-0.02%
2019/10/23239.7600.009.772340,2480.06%
2019/10/22109.79709.819.82-6040,140-0.15%
2019/10/21209.7000.009.732039,8610.05%
2019/10/18279.7100.009.692739,8410.07%
2019/10/17209.7500.009.782039,5950.05%
2019/10/1600.00119.729.72-1139,677-0.03%
2019/10/1419.56129.579.59-1140,051-0.03%
2019/10/0991.69.4700.009.4591.640,0060.23%
2019/10/083.29.47129.489.52-8.840,003-0.02%
2019/10/070.49.4069.389.38-5.639,967-0.01%
2019/10/04109.3500.009.341040,6600.02%
2019/10/0399.3300.009.34940,8190.02%
2019/10/02169.4316.99.419.44-0.940,9260.00%
2019/10/0100.0029.499.50-240,6710.00%
2019/09/2769.441309.459.39-12440,549-0.31% 大賣/鉅額交易
2019/09/26179.5800.009.561740,2780.04%
2019/09/2589.55519.559.55-4340,406-0.11%
2019/09/24309.60159.619.611540,8070.04%
2019/09/232139.7300.009.7121340,7850.52% 大買/鉅額交易
2019/09/20779.78539.769.682441,5050.06%
2019/09/19249.70679.739.70-4339,672-0.11%
2019/09/1800.00229.809.76-2239,332-0.06%
2019/09/17459.7129.729.674338,7920.11%
2019/09/161069.85209.859.828638,6420.22% 大買/
2019/09/12269.84209.909.81638,9400.02%
2019/09/1126.49.79519.819.86-24.639,299-0.06%
2019/09/10149.831109.819.90-9638,551-0.25% 大賣/
2019/09/09769.70659.539.781137,0650.03%
2019/09/06149.3336.49.339.34-22.434,995-0.06%
2019/09/0559.3000.009.34534,8060.01%
2019/09/04179.2800.009.311734,8100.05%
2019/09/03339.3100.009.273335,1500.09%
2019/09/02759.26119.309.306435,2130.18%
2019/08/3000.0049.179.20-434,698-0.01%
2019/08/2600.0018.808.80-136,1560.00%
2019/08/2300.0018.888.90-136,1410.00%
2019/08/22198.8300.008.821936,3050.05%
2019/08/2128.8300.008.84236,7800.01%
2019/08/2038.8900.008.88336,7560.01%
2019/08/1628.8228.908.88036,7120.00%
2019/08/15158.8200.008.821536,5360.04%
2019/08/14238.9800.008.972336,5980.06%
2019/08/13789.0100.008.977836,3570.21%
2019/08/12449.0949.089.124036,2290.11%
2019/08/08218.8028.788.801935,9550.05%
2019/08/0638.7200.008.71336,8950.01%
2019/08/02358.8818.888.873437,2730.09%
2019/08/01289.0058.988.992337,9370.06%
2019/07/3119.0800.009.04138,0260.00%
2019/07/2949.0969.099.17-238,504-0.01%
2019/07/26159.1159.159.111038,8650.03%
2019/07/2500.0049.169.18-439,075-0.01%
2019/07/2389.1100.009.11839,4360.02%
2019/07/2200.0049.199.19-439,560-0.01%
2019/07/1900.0049.129.11-439,488-0.01%
2019/07/18299.04109.069.021939,7340.05%
2019/07/17279.1100.009.092739,5620.07%
2019/07/1600.000.29.279.27-0.238,8370.00%
2019/07/15169.29249.309.29-838,721-0.02%
2019/07/12199.3600.009.351938,6880.05%
2019/07/1179.3900.009.41738,9730.02%
2019/07/10179.4900.009.501739,1530.04%
2019/07/0900.00269.509.46-2638,911-0.07%
2019/07/0869.5019.499.52538,9200.01%
2019/07/0429.4829.479.46039,4740.00%
2019/07/0329.361259.349.33-12339,863-0.31% 大賣/鉅額交易
2019/07/0269.4169.429.42040,5260.00%
2019/07/0169.47999.479.48-9340,712-0.23%
2019/06/28109.43549.449.43-4440,737-0.11%
2019/06/2700.00119.339.34-1141,268-0.03%
2019/06/2639.1600.009.17341,5110.01%
2019/06/2589.1000.009.12841,9980.02%
2019/06/2469.1000.009.17642,5620.01%
2019/06/1900.0049.029.07-443,126-0.01%
2019/06/1828.94128.948.95-1042,477-0.02%
2019/06/17348.9000.008.903442,6180.08%
2019/06/14488.8778.898.874143,2280.09%
2019/06/13408.8800.008.894043,2830.09%
2019/06/121868.9200.008.9318643,9720.42% 大買/鉅額交易
2019/06/111338.9698.968.9912443,8280.28% 大買/鉅額交易
2019/06/10688.8428.858.846643,2760.15%
2019/06/06548.7700.008.755443,0850.13%
2019/06/05598.8728.988.865742,8450.13%
2019/06/0448.921528.918.94-14842,688-0.35% 大賣/鉅額交易
2019/06/03108.8178.868.91342,4600.01%
2019/05/3138.70208.738.78-1741,705-0.04%
2019/05/3018.5000.008.50140,9370.00%
2019/05/2838.4328.508.43141,6190.00%
2019/05/2778.4300.008.42741,4230.02%
2019/05/24508.4200.008.425041,6090.12%
2019/05/2398.42108.458.42-141,6820.00%
2019/05/22228.5100.008.502241,7790.05%
2019/05/2128.51108.508.59-841,880-0.02%
2019/05/1728.3600.008.33242,0920.00%
2019/05/16138.4100.008.361343,1600.03%
2019/05/15158.4928.528.471343,2630.03%
2019/05/1428.42348.478.47-3243,481-0.07%
2019/05/13198.6600.008.611943,0680.04%
2019/05/10328.7800.008.773243,1330.07%
2019/05/09528.85168.868.813643,1890.08%
2019/05/0868.6858.708.70142,7960.00%
2019/05/07108.7628.788.75842,6630.02%
2019/05/06828.8300.008.718242,6950.19%
2019/05/03208.8848.878.891642,5890.04%
2019/05/0200.0028.818.82-242,2460.00%
2019/04/30528.7500.008.745242,0680.12%
2019/04/29768.7600.008.767642,1210.18%
2019/04/26328.7600.008.763242,1990.08%
2019/04/25128.7800.008.781242,1450.03%
2019/04/2438.80208.778.77-1742,569-0.04%
2019/04/23708.8028.828.826842,8420.16%
2019/04/2200.0028.808.78-243,7960.00%
2019/04/1900.00528.748.73-5244,228-0.12%
2019/04/18128.6600.008.661244,2810.03%
2019/04/1748.691048.778.73-10044,580-0.22% 大賣/
2019/04/16188.6500.008.631844,3470.04%
2019/04/15318.732308.718.71-19945,008-0.44% 大賣/鉅額交易
2019/04/12758.771508.768.75-7546,363-0.16% 大賣/
2019/04/11158.822028.838.80-18747,484-0.39% 大賣/鉅額交易
2019/04/103198.782308.818.818947,9490.19% 大買/大賣/
2019/04/092218.7300.008.7222147,6740.46% 大買/鉅額交易
2019/04/082278.732008.768.752747,2450.06% 大買/大賣/
2019/04/031208.731528.788.81-3246,409-0.07% 大買/大賣/
2019/04/022778.773108.788.77-3346,021-0.07% 大買/大賣/
2019/04/013528.881558.818.8119745,6010.43% 大買/大賣/鉅額交易
2019/03/29118.94338.949.08-2244,443-0.05%
2019/03/284038.581008.588.5830344,0240.69% 大買/鉅額交易
2019/03/272258.6858.708.6822044,0800.50% 大買/鉅額交易
2019/03/26238.8700.008.822344,2360.05%
2019/03/25178.9000.008.921744,6650.04%
2019/03/22189.1400.009.121844,1290.04%
2019/03/2129.2300.009.27244,4420.00%
2019/03/2019.3300.009.31144,8720.00%
2019/03/1929.29299.299.32-2744,809-0.06%
2019/03/1800.0079.199.19-744,949-0.02%
2019/03/1529.1100.009.10245,1290.00%
2019/03/1469.0859.099.08144,5540.00%
2019/03/1399.1200.009.11945,0450.02%
2019/03/1100.0049.119.11-445,223-0.01%
2019/03/08299.001088.999.01-7945,444-0.17% 大賣/
2019/03/07129.1200.009.081245,6550.03%
2019/03/060.19.1300.009.130.145,8470.00%
2019/03/05209.1300.009.112045,9030.04%
2019/03/04419.2259.239.203645,6990.08%
2019/02/27149.1579.219.23745,5360.02%
2019/02/25109.2329.219.23844,6780.02%
2019/02/2299.1500.009.18944,5130.02%
2019/02/2159.1100.009.16544,4420.01%
2019/02/18139.1479.119.14643,6810.01%
2019/02/15439.075219.089.09-47843,231-1.11% 大賣/鉅額交易
2019/02/1400.0028.808.80-242,1180.00%
2019/02/1300.0018.738.69-141,8410.00%
2019/02/121008.631008.698.68041,3190.00%
2019/02/11128.6131.28.728.68-19.241,393-0.05%
2019/01/3078.701058.698.69-9840,921-0.24% 大賣/
2019/01/2958.59278.708.69-2240,541-0.05%
2019/01/2828.5678.598.60-539,865-0.01%
2019/01/25108.5700.008.571039,8650.03%
2019/01/2458.5400.008.57539,7090.01%
2019/01/22238.4800.008.492340,3660.06%
2019/01/2118.4828.518.50-140,3510.00%
2019/01/1888.4600.008.45840,5160.02%
2019/01/171098.461008.528.52940,8840.02% 大買/
2019/01/1638.4300.008.42341,2390.01%
2019/01/15258.4358.548.542040,9040.05%
2019/01/14358.5238.448.393240,4950.08%
2019/01/113138.8000.008.7131339,9280.78% 大買/鉅額交易
2019/01/10268.891008.918.91-7439,543-0.19%
2019/01/0958.9400.008.91539,8830.01%
2019/01/08828.99778.848.87539,6060.01%
2019/01/0788.72558.878.93-4739,810-0.12%
2019/01/042188.3298.348.3020939,5610.53% 大買/鉅額交易
2019/01/032098.602078.608.56240,0830.00% 大買/大賣/
2019/01/0278.8028.978.75539,0120.01%
2018/12/28188.9900.008.971838,5830.05%
2018/12/2700.0029.129.09-239,255-0.01%
2018/12/26169.0400.009.011639,5920.04%
2018/12/2559.0900.009.09539,6600.01%
2018/12/2459.13229.189.23-1740,347-0.04%
2018/12/221069.0048.979.0510240,7020.25% 大買/鉅額交易
2018/12/21158.9448.978.971141,2630.03%
2018/12/201279.0369.079.0312140,3960.30% 大買/鉅額交易
2018/12/19169.17179.159.16-140,0830.00%
2018/12/18119.32129.289.31-139,4850.00%
2018/12/1729.5449.589.53-239,095-0.01%
2018/12/14279.60559.619.55-2840,532-0.07%
2018/12/13129.7100.009.701240,8820.03%
2018/12/1229.7100.009.77241,4600.00%
2018/12/11149.7300.009.711442,9330.03%
2018/12/1049.94159.939.90-1142,595-0.03%
2018/12/06510.0900.0010.05542,5850.01%
2018/12/05410.2300.0010.20443,0580.01%
2018/12/041210.400.210.4010.4011.843,1050.03%
2018/12/0300.00210.5510.50-243,1610.00%
2018/11/30510.3500.0010.45543,2100.01%
2018/11/2900.001210.3810.35-1242,899-0.03%
2018/11/2600.00210.2510.30-244,6740.00%
2018/11/2000.00310.3510.30-345,404-0.01%
2018/11/1600.000.310.3010.30-0.345,6150.00%
2018/11/1500.00210.3010.30-245,8420.00%
2018/11/1400.00510.2510.35-546,057-0.01%
2018/11/13710.00210.1510.15545,9850.01%
2018/11/09210.30510.3010.30-345,701-0.01%
2018/11/08510.431510.4310.40-1045,926-0.02%
2018/11/0700.00310.3010.30-345,729-0.01%
2018/11/0100.000.310.1510.10-0.347,8780.00%
2018/10/31310.13810.2510.15-547,867-0.01%
2018/10/3000.00510.0210.15-547,039-0.01%
2018/10/2929.7559.809.86-346,828-0.01%
2018/10/2629.66889.769.75-8646,915-0.18%
2018/10/2510.89.7500.009.8110.846,5730.02%
2018/10/241510.04210.0310.001346,2820.03%
2018/10/22810.10610.2410.25245,7030.00%
2018/10/19210.081010.1810.15-845,802-0.02%
2018/10/18110.2500.0010.25145,4020.00%
2018/10/17310.3000.0010.35345,6490.01%
2018/10/1500.008110.4010.35-8145,018-0.18%
2018/10/126510.461110.5410.605444,4980.12%
2018/10/112510.6100.0010.452543,4710.06%
2018/10/0800.009011.5011.60-9040,844-0.22%
2018/10/053211.5700.0011.453240,8410.08%
2018/10/04511.702011.7811.75-1539,802-0.04%
2018/10/030.111.7000.0011.700.139,8370.00%
2018/10/02511.7500.0011.75539,8380.01%
2018/10/01511.9000.0011.90539,3120.01%
2018/09/251011.853011.9011.85-2039,209-0.05%
2018/09/204.911.70811.7711.75-3.138,532-0.01%
2018/09/19212.1500.0012.15236,8370.01%
2018/09/1800.00512.2012.15-535,764-0.01%
2018/09/1200.00311.9011.95-332,799-0.01%
2018/09/111911.721911.8311.85032,9180.00%
2018/09/10112.0000.0012.00132,1760.00%
2018/09/07611.9900.0012.00632,1940.02%
2018/09/06812.0000.0011.95832,0610.02%
2018/09/05712.1400.0012.10731,7830.02%
2018/09/04512.20612.1812.25-132,0550.00%
2018/09/031012.18312.1512.15731,8750.02%
2018/08/31312.151812.1912.15-1531,735-0.05%
2018/08/301311.9900.0011.951330,1680.04%
2018/08/29512.0500.0012.05530,2420.02%
2018/08/281011.9800.0011.951030,3650.03%
2018/08/272511.9000.0012.002530,6000.08%
2018/08/2400.00511.7511.80-530,481-0.02%
2018/08/231311.8700.0011.901331,1490.04%
2018/08/2200.00211.8511.85-232,573-0.01%
2018/08/21511.7000.0011.80532,6000.02%
2018/08/20711.6500.0011.65732,5800.02%
2018/08/17611.731011.7011.65-432,853-0.01%
2018/08/15611.7400.0011.70633,4850.02%
2018/08/141011.851011.9011.85033,3080.00%
2018/08/13511.80111.9011.90433,1590.01%
2018/08/103011.731811.7611.851232,6010.04%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/01511.5000.0011.50532,8010.02%
2018/07/3100.00211.6011.60-232,935-0.01%
2018/07/25511.4000.0011.40532,9750.02%
2018/07/23111.5000.0011.65133,2320.00%
2018/07/192011.6000.0011.652035,1380.06%
2018/07/1300.00511.5111.65-538,301-0.01%
2018/07/12311.40811.2811.30-538,317-0.01%
2018/07/11811.232611.2111.25-1838,470-0.05%
2018/07/0900.00611.3511.50-638,796-0.02%
2018/07/06611.0510210.9511.05-9640,353-0.24% 大賣/
2018/07/051011.1500.0011.151040,4830.02%
2018/07/041311.1500.0011.101340,8480.03%
2018/07/031811.482511.2611.20-740,882-0.02%
2018/06/28211.7500.0011.70241,1100.00%
2018/06/251011.8500.0011.901042,7830.02%
2018/06/2200.00211.9011.85-243,3700.00%
2018/06/21511.7500.0011.80544,0350.01%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/19511.8400.0011.80545,4010.01%
2018/06/14311.9500.0011.95348,9100.01%
2018/06/12911.9300.0011.95950,4600.02%
2018/06/0800.00212.2012.20-251,6620.00%
2018/06/0600.00212.2012.20-255,4130.00%
2018/06/0500.00212.2012.20-255,6570.00%
2018/06/0400.002412.0612.15-2455,709-0.04%
2018/06/01511.90212.0012.00356,1410.01%
2018/05/31211.9000.0012.00257,4230.00%
2018/05/302011.755511.8012.00-3557,647-0.06%
2018/05/29311.951012.0012.00-757,677-0.01%
2018/05/281312.0500.0012.001358,8510.02%
2018/05/252012.08212.0512.051860,3450.03%
2018/05/24411.9800.0012.05463,9940.01%
2018/05/231511.9800.0012.001567,3020.02%
2018/05/181212.1000.0012.051274,0780.02%
2018/05/171012.1000.0012.051074,0680.01%
2018/05/15812.1300.0012.10876,4550.01%
2018/05/14712.245012.2012.25-4376,657-0.06%
2018/05/111312.3400.0012.301376,4860.02%
2018/05/10712.402412.4312.35-1776,456-0.02%
2018/05/0900.00212.3012.25-276,0550.00%
2018/05/0800.00212.2512.30-276,0430.00%
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/04512.20212.2012.15376,1840.00%
2018/05/0200.00612.1512.15-676,547-0.01%
2018/04/30512.159.412.1712.15-4.476,843-0.01%
2018/04/27711.95511.9511.95276,5150.00%
2018/04/251412.04511.9512.05977,3870.01%
2018/04/232512.472312.4912.50276,3530.00%
2018/04/2000.001912.1912.20-1974,715-0.03%
2018/04/1900.001012.0612.10-1074,131-0.01%
2018/04/1800.00412.0312.05-474,100-0.01%
2018/04/17211.80211.8511.90074,6210.00%
2018/04/16211.90212.0511.90075,5340.00%
2018/04/1300.00212.1012.05-275,6480.00%
2018/04/12211.9500.0012.00276,2760.00%
2018/04/116612.121512.1212.105176,0660.07%
2018/04/102011.65511.7811.701574,5830.02%
2018/04/09211.5000.0011.50274,2500.00%
2018/04/02511.4500.0011.45573,6020.01%
2018/03/3100.002011.5511.55-2073,438-0.03%
2018/03/305011.401111.4611.503974,2390.05%
2018/03/296211.111511.2011.054773,3960.06%
2018/03/28311.4010011.3511.35-9772,392-0.13%
2018/03/27611.6500.0011.60672,3440.01%
2018/03/26211.20811.3311.50-672,679-0.01%
2018/03/2310411.35411.3011.3510072,6800.14% 大買/
2018/03/223111.6013311.5411.55-10272,183-0.14% 大賣/鉅額交易
2018/03/21211.8000.0011.85270,7720.00%
2018/03/202111.92111.8011.802070,8780.03%
2018/03/191112.3000.0012.251170,2520.02%
2018/03/16512.35712.5012.70-270,3880.00%
2018/03/15412.3000.0012.30469,3000.01%
2018/03/141312.4300.0012.401369,3040.02%
2018/03/131312.602012.7012.60-768,713-0.01%
2018/03/121012.4876.612.4812.70-66.668,374-0.10%
2018/03/095011.9000.0011.905065,3510.08%
2018/03/0800.00212.0011.90-265,8390.00%
2018/03/0700.00211.9511.85-265,7480.00%
2018/03/06511.78411.8511.85166,1400.00%
2018/03/052811.821011.7011.651865,9210.03%
2018/03/024012.0012411.9012.05-8465,370-0.13% 大賣/
2018/03/01212.203012.0012.20-2865,118-0.04%
2018/02/273011.934.212.1812.0525.864,1920.04%
2018/02/2612412.071612.0612.0510863,1880.17% 大買/鉅額交易
2018/02/239412.0940.412.2312.0553.662,1460.09%
2018/02/22111.704911.5411.85-4860,587-0.08%
2018/02/21911.0924.211.2411.15-15.260,252-0.03%
2018/02/127811.018411.0111.05-660,868-0.01%
2018/02/0949.88710.0310.05-356,880-0.01%
2018/02/082010.1500.0010.152056,4110.04%
2018/02/0700.007410.2110.20-7456,274-0.13%
2018/02/06709.99549.899.911655,6210.03%
2018/02/051910.4600.0010.501953,9350.04%
2018/02/02210.602010.5510.65-1853,585-0.03%
2018/02/013110.6000.0010.653153,6720.06%
2018/01/3110810.6500.0010.7010853,2680.20% 大買/鉅額交易
2018/01/30210.7000.0010.70252,8660.00%
2018/01/2500.00510.8010.80-552,384-0.01%
2018/01/24110.7000.0010.75152,6570.00%
2018/01/23110.7030010.7010.70-29952,575-0.57% 大賣/鉅額交易
2018/01/222510.7800.0010.752552,9980.05%
2018/01/19110.75210.8010.80-155,0730.00%
2018/01/1800.00710.7210.75-755,212-0.01%
2018/01/17210.6000.0010.60254,7820.00%
2018/01/1500.001010.6010.65-1054,272-0.02%
2018/01/111410.61510.6510.55953,7530.02%
2018/01/1010010.90510.9110.859552,9850.18%
2018/01/09410.75410.8010.80051,7870.00%
2018/01/0820010.7513310.7510.756751,3880.13% 大買/大賣/
2018/01/0500.00210.6010.60-250,3170.00%
2018/01/0300.00210.5510.55-250,1730.00%
2018/01/0200.00510.5510.50-549,878-0.01%
元富投顧2025展望聚焦川普政策 台股上檔挑戰26,000點UDN聯合新聞網－3天前
新光金控旗下元富證券子公司元富投顧舉辦2025投資展望說明會，由元富投顧總經理鄭文賢帶領總經團隊，為投資人分析2025年......詳全文
元富證券勇奪《IT Matters Awards》數位轉型獎UDN聯合新聞網－3天前
新光金控旗下元富證券憑藉其在數位轉型領域的卓越表現，於第二屆「IT Matters Awards」榮獲「數位轉型獎」殊榮......詳全文
元富投顧2025投資展望 聚焦川普政策UDN聯合新聞網－3天前
新光金控旗下元富證券子公司元富投顧舉辦2025投資展望說明會，元富投顧總經理鄭文賢帶領總經團隊，為投資人分析2025年投......詳全文
新光金 相關文章