潤泰全 (2915)-亞東-高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	65.62	3	68.20	69.60	2	3,435	0.06%
2024/05/08	0	0.00	1	62.30	62.60	-1	2,873	-0.03%
2024/05/07	0	0.00	4	63.70	63.00	-4	2,812	-0.14%
2024/05/03	51	64.09	0	0.00	62.60	51	2,682	1.90%
2024/05/02	1	63.90	0	0.00	63.60	1	2,583	0.04%
2024/04/30	180	60.78	2	60.40	60.20	178	2,289	7.78%	大買/鉅額交易
2024/04/25	2	60.00	0	0.00	59.90	2	2,209	0.09%
2024/04/24	90	59.70	0	0.00	59.60	90	2,201	4.09%
2024/04/23	0.1	59.70	0	0.00	59.80	0.1	2,228	0.00%
2024/04/03	0.1	59.60	0	0.00	59.60	0.1	2,297	0.00%
2024/03/21	0.1	58.90	0	0.00	58.80	0.1	2,460	0.00%
2024/03/11	0	0.00	1	60.20	60.80	-1	2,537	-0.04%
2024/03/08	0	0.00	10	59.30	59.30	-10	2,500	-0.40%
2024/03/07	0	0.00	2.5	59.54	59.50	-2.5	2,525	-0.10%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/03/05	0	0.00	2	59.50	59.50	-2	2,560	-0.08%
2024/02/29	0	0.00	3	59.30	59.20	-3	2,556	-0.12%
2024/02/26	0	0.00	1	60.10	60.20	-1	2,514	-0.04%
2024/02/05	0.1	60.40	0	0.00	60.40	0.1	2,996	0.00%
2024/02/01	0	0.00	0.1	60.40	60.90	-0.1	2,985	0.00%
2024/01/24	0	0.00	0.9	60.50	60.50	-0.9	2,979	-0.03%
2024/01/17	1	60.80	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.70	0	0.00	61.10	1	2,902	0.03%
2024/01/15	0	0.00	2	62.20	62.20	-2	2,852	-0.07%
2024/01/12	0	0.00	1	62.10	62.00	-1	2,872	-0.03%
2024/01/05	1	63.80	0	0.00	63.70	1	2,938	0.03%
2024/01/02	2	64.35	0	0.00	64.90	2	2,881	0.07%
2023/12/26	10	63.40	0	0.00	63.40	10	2,721	0.37%
2023/12/21	1	62.50	0	0.00	62.50	1	2,701	0.04%
2023/12/15	0.2	63.10	0	0.00	63.10	0.2	2,638	0.01%
2023/12/14	0.2	62.70	0	0.00	62.70	0.2	2,470	0.01%
2023/12/07	1	64.50	0	0.00	63.70	1	2,338	0.04%
2023/11/17	0	0.00	0.1	63.90	63.30	-0.1	2,026	0.00%
2023/11/15	0	0.00	0.1	62.80	64.80	-0.1	2,009	0.00%
2023/10/06	0.1	59.10	0	0.00	59.00	0.1	2,076	0.00%
2023/10/02	6	58.60	0	0.00	58.60	6	2,114	0.28%
2023/09/13	6	60.50	1	60.30	60.10	5	2,200	0.23%
2023/09/12	0	0.00	1	60.70	60.70	-1	2,250	-0.04%
2023/09/08	2	60.50	0	0.00	60.70	2	2,270	0.09%
2023/09/04	0	0.00	1	62.20	62.30	-1	2,338	-0.04%
2023/08/29	0	0.00	1	61.90	62.30	-1	2,537	-0.04%
2023/08/14	0	0.00	1	61.40	60.80	-1	2,437	-0.04%
2023/08/11	0	0.00	1	61.70	61.30	-1	2,411	-0.04%
2023/08/10	1	59.80	0	0.00	60.10	1	2,394	0.04%
2023/08/09	0	0.00	0.3	61.80	61.80	-0.3	2,443	-0.01%
2023/07/28	1	61.80	0	0.00	61.70	1	2,397	0.04%
2023/07/25	1	61.10	1	61.00	61.00	0	2,387	0.00%
2023/07/21	1	62.50	0	0.00	61.70	1	2,424	0.04%
2023/07/10	0	0.00	13	61.30	61.50	-13	2,568	-0.51%
2023/06/28	0.1	60.60	0	0.00	60.80	0.1	2,579	0.00%
2023/06/16	10	60.00	0	0.00	59.60	10	2,694	0.37%
2023/06/13	0.2	60.97	0	0.00	60.70	0.2	2,879	0.01%
2023/06/12	1	60.30	0	0.00	60.30	1	3,139	0.03%
2023/06/09	0.1	61.30	0	0.00	61.10	0.1	3,130	0.00%
2023/06/05	0	0.00	1	59.70	60.50	-1	3,067	-0.03%
2023/05/31	0	0.00	1	57.00	57.00	-1	2,965	-0.03%
2023/05/22	1	56.70	0	0.00	57.00	1	2,997	0.03%
2023/05/19	2	56.50	0	0.00	56.10	2	2,997	0.07%
2023/05/15	1	53.50	0	0.00	54.70	1	3,008	0.03%
2023/05/11	1	57.70	0	0.00	56.70	1	2,945	0.03%
2023/05/10	3	57.83	0	0.00	57.80	3	2,920	0.10%
2023/05/08	1.1	58.78	0	0.00	58.50	1.1	2,929	0.04%
2023/04/28	0	0.00	0	58.10	57.80	0	3,084	0.00%
2023/04/26	0	0.00	0.1	57.90	57.60	-0.1	3,038	0.00%
2023/04/24	3	57.80	0.1	58.00	58.20	3	2,914	0.10%
2023/04/21	0.2	56.30	0.1	56.40	56.00	0.1	2,856	0.00%
2023/04/17	0	0.00	0.1	58.80	58.00	-0.1	2,807	0.00%
2023/04/14	5	58.20	0.1	58.40	58.00	4.9	2,819	0.18%
2023/04/12	0	0.00	0.1	58.40	58.40	-0.1	2,803	0.00%
2023/04/11	0	0.00	0.2	57.45	57.40	-0.2	2,790	-0.01%
2023/04/10	0	0.00	0.1	57.00	56.90	-0.1	2,807	0.00%
2023/04/06	1	56.30	0	0.00	56.30	1	2,862	0.03%
2023/03/30	0	0.00	0.1	57.00	56.80	-0.1	3,082	0.00%
2023/03/24	0.1	57.00	0.1	57.30	57.00	0	4,147	0.00%
2023/03/22	4	57.00	0	0.00	57.00	4	4,223	0.09%
2023/03/21	0.9	57.10	0	0.00	56.80	0.9	4,286	0.02%
2023/03/20	0	0.00	6	55.40	55.60	-6	4,364	-0.14%
2023/03/17	0.3	57.80	0	0.00	57.90	0.3	4,349	0.01%
2023/03/16	7	58.43	0	0.00	58.30	7	4,469	0.16%
2023/03/15	0	0.00	6	58.80	58.50	-6	4,473	-0.13%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/02/17	1	68.40	0	0.00	67.80	1	5,238	0.02%
2023/02/16	2	67.70	0	0.00	68.00	2	5,406	0.04%
2023/02/15	2	67.40	0	0.00	67.40	2	5,452	0.04%
2023/02/08	0.1	66.80	0	0.00	66.60	0.1	5,621	0.00%
2023/02/07	0	0.00	1	66.50	66.80	-1	5,670	-0.02%
2023/02/01	0	0.00	1	67.60	67.40	-1	5,872	-0.02%
2023/01/12	1	64.30	0	0.00	64.40	1	6,134	0.02%
2022/12/30	1	65.40	0	0.00	65.00	1	6,950	0.01%
2022/12/29	2	66.05	0	0.00	65.90	2	6,996	0.03%
2022/12/26	0	0.00	1	67.50	67.30	-1	7,293	-0.01%
2022/12/22	0	0.00	1	67.20	66.60	-1	7,234	-0.01%
2022/12/20	2	65.25	0	0.00	64.10	2	6,836	0.03%
2022/12/19	2	67.70	0	0.00	67.00	2	6,653	0.03%
2022/12/15	0	0.00	1	69.50	69.10	-1	6,149	-0.02%
2022/12/14	0	0.00	2	68.75	69.30	-2	6,138	-0.03%
2022/12/13	1	66.90	0	0.00	66.90	1	6,097	0.02%
2022/12/12	2	66.45	10	66.50	66.50	-8	6,108	-0.13%
2022/12/08	1	68.90	0	0.00	69.10	1	5,996	0.02%
2022/12/06	0	0.00	1	70.70	70.00	-1	5,757	-0.02%
2022/12/05	0	0.00	1	70.30	70.40	-1	5,702	-0.02%
2022/11/30	2	66.30	0	0.00	66.30	2	5,543	0.04%
2022/11/18	0	0.00	1	64.00	64.00	-1	5,485	-0.02%
2022/11/17	1	64.40	0	0.00	63.90	1	5,456	0.02%
2022/11/14	1	65.20	0	0.00	65.00	1	5,222	0.02%
2022/11/04	0	0.00	0.3	59.60	59.60	-0.3	5,279	-0.01%
2022/11/03	0	0.00	1	58.70	59.20	-1	5,334	-0.02%
2022/11/02	0.4	58.00	1	58.50	58.60	-0.6	5,400	-0.01%
2022/10/28	1	55.30	1	55.10	55.80	0	5,610	0.00%
2022/10/25	1	53.10	0	0.00	52.60	1	6,121	0.02%
2022/10/19	1	52.40	1	52.20	52.30	0	6,231	0.00%
2022/10/13	0	0.00	2	50.20	50.90	-2	7,122	-0.03%
2022/10/12	2	54.00	2	53.95	53.60	0	6,937	0.00%
2022/10/07	0	0.00	1	50.80	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	3	50.50	50.60	-3	6,516	-0.05%
2022/10/05	0	0.00	4	50.35	50.00	-4	6,463	-0.06%
2022/10/04	0	0.00	1	49.70	49.65	-1	6,343	-0.02%
2022/09/28	0	0.00	1	50.50	50.50	-1	6,156	-0.02%
2022/09/27	0	0.00	12	51.10	52.60	-12	6,155	-0.19%
2022/09/14	0.3	54.40	0	0.00	54.10	0.3	5,847	0.01%
2022/09/07	1	55.60	0	0.00	55.20	1	5,795	0.02%
2022/08/25	1	65.00	0	0.00	65.00	1	5,496	0.02%
2022/08/19	1	65.50	0	0.00	65.80	1	5,520	0.02%
2022/08/18	0	0.00	5	66.00	66.00	-5	5,506	-0.09%
2022/08/17	0	0.00	1	66.40	66.30	-1	5,508	-0.02%
2022/08/12	4	65.30	0	0.00	65.30	4	5,302	0.08%
2022/08/05	6	65.20	0	0.00	65.00	6	5,284	0.11%
2022/08/01	0	0.00	0.6	63.22	65.50	-0.6	6,231	-0.01%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	0	0.00	10	68.70	68.40	-10	5,718	-0.17%
2022/07/26	0.2	69.00	0	0.00	69.30	0.2	5,796	0.00%
2022/07/25	10	67.90	0	0.00	67.90	10	5,627	0.18%
2022/07/22	0	0.00	2	65.75	66.60	-2	5,429	-0.04%
2022/07/21	3.5	65.70	0	0.00	65.70	3.5	5,007	0.07%
2022/06/23	1	77.60	0	0.00	78.20	1	5,069	0.02%
2022/06/10	0.1	87.50	0	0.00	87.20	0.1	5,238	0.00%
2022/06/01	0	0.00	0.6	86.00	85.10	-0.6	5,590	-0.01%
2022/05/26	3	81.70	0	0.00	81.80	3	5,707	0.05%
2022/05/25	2	81.70	0	0.00	82.30	2	5,806	0.03%
2022/05/18	0	0.00	0.8	84.70	84.10	-0.8	6,319	-0.01%
2022/05/13	6	82.70	7	83.03	82.90	-1	6,165	-0.02%
2022/05/12	3	83.23	0	0.00	82.00	3	6,064	0.05%
2022/05/10	0.1	87.50	0	0.00	87.60	0.1	5,686	0.00%
2022/05/09	31	94.53	36	93.26	91.00	-5	5,402	-0.09%
2022/05/03	0	0.00	0.8	119.00	119.50	-0.8	4,695	-0.02%
2022/04/29	1	115.50	0	0.00	115.50	1	4,632	0.02%
2022/04/28	0	0.00	1	112.50	112.00	-1	4,635	-0.02%
2022/04/26	1	110.00	1	110.50	110.50	0	4,485	0.00%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/20	0	0.00	1.1	103.00	103.50	-1.1	4,502	-0.03%
2022/03/28	1	115.00	1	115.50	116.00	0	4,814	0.00%
2022/03/24	0	0.00	1	116.00	116.00	-1	5,080	-0.02%
2022/03/23	1	114.50	0	0.00	115.50	1	5,195	0.02%
2022/03/21	4	108.50	0	0.00	108.50	4	5,144	0.08%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/03	0	0.00	0.2	117.50	117.50	-0.2	5,115	0.00%
2022/02/22	5	113.50	5	112.00	112.00	0	4,706	0.00%
2022/02/21	0	0.00	0.3	113.00	113.00	-0.3	4,609	-0.01%
2022/02/17	0	0.00	0.4	105.00	107.00	-0.4	4,518	-0.01%
2022/01/19	2	99.60	0	0.00	99.20	2	4,873	0.04%
2022/01/14	1	102.50	1	100.50	100.00	0	5,128	0.00%
2022/01/10	1	98.50	0	0.00	99.30	1	5,035	0.02%
2022/01/07	0	0.00	1	99.80	98.90	-1	5,042	-0.02%
2021/12/27	0	0.00	10	96.10	96.10	-10	5,496	-0.18%
2021/12/24	0	0.00	2	96.35	96.30	-2	5,611	-0.04%
2021/12/23	0.1	94.90	0	0.00	94.40	0.1	5,630	0.00%
2021/12/22	1	94.10	0	0.00	94.10	1	5,572	0.02%
2021/12/21	0	0.00	0.2	97.00	96.30	-0.2	5,570	0.00%
2021/12/16	0.1	93.35	0	0.00	93.10	0.1	5,844	0.00%
2021/12/10	4	96.00	0	0.00	95.80	4	6,527	0.06%
2021/12/09	1	97.00	0	0.00	97.00	1	6,649	0.02%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	98.00	0	0.00	97.10	1	6,977	0.01%
2021/12/01	0.1	99.80	0	0.00	100.00	0.1	7,010	0.00%
2021/11/29	0	99.30	0	0.00	99.10	0	7,095	0.00%
2021/11/26	1	101.00	1	101.00	100.50	0	7,131	0.00%
2021/11/25	1	102.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	0	0.00	1.8	103.78	103.50	-1.8	7,201	-0.02%
2021/11/23	4	104.63	0	0.00	104.00	4	7,182	0.06%
2021/11/16	0.1	108.50	0	0.00	109.00	0.1	7,030	0.00%
2021/11/15	1	111.00	0	0.00	110.50	1	7,020	0.01%
2021/11/08	0.1	103.00	0	0.00	102.50	0.1	7,157	0.00%
2021/11/04	0	0.00	0.3	104.50	104.50	-0.3	7,128	0.00%
2021/11/02	4	103.75	0	0.00	104.00	4	7,065	0.06%
2021/10/27	0	0.00	0	103.00	104.00	0	6,774	0.00%
2021/10/25	8.1	93.89	3	95.90	93.20	5.1	6,519	0.08%
2021/10/22	0.1	93.70	0	0.00	93.90	0.1	6,455	0.00%
2021/10/13	0	0.00	3	85.70	85.80	-3	6,473	-0.05%
2021/10/08	0	0.00	6	90.60	90.60	-6	6,330	-0.09%
2021/10/06	0.1	90.30	0	0.00	89.30	0.1	6,285	0.00%
2021/10/05	0.1	89.30	0	0.00	89.20	0.1	6,247	0.00%
2021/10/04	0	0.00	2	92.40	89.70	-2	6,383	-0.03%
2021/10/01	0	0.00	1.5	124.67	124.00	-1.5	6,331	-0.02%
2021/09/30	6.3	126.97	0.4	127.00	128.00	5.9	6,261	0.09%
2021/09/29	0	0.00	1.1	124.00	123.50	-1.1	6,174	-0.02%
2021/09/27	0	0.00	5	122.00	120.50	-5	5,939	-0.08%
2021/09/24	0.1	133.84	0	0.00	132.00	0.1	5,575	0.00%
2021/09/23	3	133.00	1	132.00	133.50	2	5,454	0.04%
2021/09/22	6	132.25	5	131.50	131.50	1	5,182	0.02%
2021/09/17	1	142.00	0	0.00	146.00	1	4,843	0.02%
2021/09/16	0	137.50	0	0.00	138.00	0	4,705	0.00%
2021/09/15	4	138.25	2	137.25	138.00	2	4,610	0.04%
2021/09/14	0	0.00	2	130.00	135.50	-2	4,370	-0.05%
2021/09/13	3.2	128.44	0	0.00	129.50	3.2	4,221	0.08%
2021/09/10	1.1	126.11	0	0.00	129.50	1.1	4,038	0.03%
2021/09/09	1.2	124.69	0	0.00	125.00	1.2	3,986	0.03%
2021/09/08	1	121.01	0	0.00	121.50	1	3,926	0.03%
2021/09/07	0.7	123.81	4	123.50	125.50	-3.3	3,840	-0.09%
2021/09/06	2.2	123.24	0	0.00	121.50	2.2	3,781	0.06%
2021/09/02	2	114.75	0	0.00	116.00	2	3,598	0.06%
2021/09/01	1	118.00	1	114.00	117.00	0	3,509	0.00%
2021/08/31	1	111.00	0	0.00	111.00	1	3,391	0.03%
2021/08/23	0.1	97.04	0	0.00	97.90	0.1	3,224	0.00%
2021/08/16	0.1	103.11	0	0.00	102.00	0.1	3,112	0.00%
2021/08/13	0.1	100.50	0	0.00	102.50	0.1	3,082	0.00%
2021/08/09	0	0.00	0.6	93.60	93.90	-0.6	3,103	-0.02%
2021/07/27	5	98.50	0	0.00	99.00	5	3,565	0.14%
2021/07/26	0	0.00	5	102.50	103.00	-5	3,548	-0.14%
2021/07/23	5	99.42	0	0.00	102.00	5	3,488	0.14%
2021/07/22	0	0.00	1	98.00	98.10	-1	3,418	-0.03%
2021/07/20	1	98.20	0	0.00	97.80	1	3,494	0.03%
2021/07/12	0	0.00	2	97.70	98.20	-2	3,627	-0.06%
2021/07/09	1	95.00	0	0.00	97.70	1	3,592	0.03%
2021/07/08	2	98.80	2.2	98.64	99.00	-0.2	3,394	-0.01%
2021/06/21	2	82.20	0	0.00	82.20	2	4,024	0.05%
2021/06/15	0.1	84.70	0	0.00	84.80	0.1	4,225	0.00%
2021/06/08	0.1	83.10	0	0.00	83.10	0.1	4,370	0.00%
2021/06/04	0	0.00	1	83.40	83.50	-1	4,489	-0.02%
2021/05/28	1	82.90	0	0.00	82.80	1	4,665	0.02%
2021/05/26	0	0.00	1	82.90	83.10	-1	4,747	-0.02%
2021/05/25	1	83.10	0	0.00	82.90	1	4,770	0.02%
2021/05/20	0	0.00	3	81.60	81.10	-3	4,900	-0.06%
2021/05/19	2	81.10	9	81.30	81.10	-7	4,907	-0.14%
2021/05/17	12.3	80.46	0	0.00	78.20	12.3	4,939	0.25%
2021/05/14	23.3	82.61	6	84.60	82.90	17.3	4,847	0.36%
2021/05/12	8	80.50	0	0.00	81.70	8	4,657	0.17%
2021/05/05	1	84.90	0	0.00	84.90	1	4,280	0.02%
2021/05/03	0	0.00	2	86.20	85.50	-2	4,142	-0.05%
2021/04/27	0	0.00	2	87.90	86.80	-2	4,072	-0.05%
2021/04/26	0	0.00	9	86.58	86.80	-9	4,042	-0.22%
2021/04/23	0	0.00	3	83.70	83.90	-3	3,948	-0.08%
2021/04/22	2	85.20	0.2	84.40	82.80	1.8	3,936	0.05%
2021/04/20	0	0.00	1	83.50	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	0	83.00	82.30	0	3,822	0.00%
2021/04/16	0	0.00	1	80.60	80.40	-1	3,714	-0.03%
2021/04/06	2	79.05	0.4	79.20	79.20	1.6	3,404	0.05%
2021/04/01	2	78.70	0	0.00	79.10	2	3,361	0.06%
2021/03/30	1	78.80	0	0.00	78.40	1	3,270	0.03%
2021/03/29	12	78.75	0	0.00	78.70	12	3,233	0.37%
2021/03/26	1	80.20	0	0.00	80.30	1	2,985	0.03%
2021/03/24	4.4	81.64	0	0.00	80.10	4.4	2,915	0.15%
2021/03/19	2	81.10	0	0.00	80.10	2	2,645	0.08%
2021/03/18	3	82.53	1	82.70	82.50	2	2,508	0.08%
2021/03/16	2	81.45	0	0.00	81.80	2	2,415	0.08%
2021/03/15	6	79.40	0	0.00	80.20	6	2,389	0.25%
2021/03/09	0	0.00	1	78.20	78.50	-1	2,267	-0.04%
2021/03/02	0	0.00	1	76.20	75.30	-1	2,122	-0.05%
2021/01/20	10	68.60	0	0.00	68.20	10	1,831	0.55%
2021/01/12	11	69.30	0	0.00	69.30	11	1,791	0.61%
2021/01/06	1	70.80	0	0.00	69.80	1	1,713	0.06%
2020/08/19	0	0.00	1	65.80	66.10	-1	3,642	-0.03%
2020/08/14	1	65.60	0	0.00	65.50	1	3,624	0.03%
2020/07/16	0	0.00	3	66.60	66.10	-3	3,652	-0.08%
2020/07/15	1	71.40	0	0.00	71.40	1	3,554	0.03%
2020/07/14	0	0.00	1	71.30	71.30	-1	3,480	-0.03%
2020/07/07	0	0.00	5	71.60	72.00	-5	3,292	-0.15%
2020/06/08	0	0.00	1	69.80	69.80	-1	3,237	-0.03%
2020/06/03	5	68.60	0	0.00	68.40	5	3,176	0.16%
2020/05/29	1	67.20	0	0.00	65.30	1	2,978	0.03%
2020/05/22	3	67.47	0	0.00	67.10	3	2,294	0.13%
2020/05/07	0	0.00	1	67.60	67.60	-1	2,042	-0.05%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/03/24	0	0.00	1	65.90	65.80	-1	1,801	-0.06%
2020/03/23	0	0.00	1	63.40	63.10	-1	1,785	-0.06%
2020/03/10	0	0.00	2	67.20	68.90	-2	1,486	-0.13%
2020/02/21	1	68.10	2	68.30	68.20	-1	1,515	-0.07%
2020/02/19	0	0.00	1	68.60	69.30	-1	1,548	-0.06%
2020/02/17	1	67.90	0	0.00	67.90	1	1,753	0.06%
2020/02/06	2	67.95	0	0.00	67.90	2	1,836	0.11%
2020/02/03	1	67.00	1	67.00	66.80	0	1,806	0.00%
2020/01/31	0	0.00	1	68.70	68.10	-1	1,798	-0.06%
2020/01/30	1	68.20	0	0.00	68.00	1	1,795	0.06%
2020/01/14	0	0.00	1	72.40	72.20	-1	1,854	-0.05%
2020/01/03	1	72.90	0	0.00	72.70	1	1,997	0.05%
2019/12/30	1	74.10	0	0.00	73.70	1	2,025	0.05%
2019/12/24	0	0.00	0.1	72.80	72.70	-0.1	2,032	0.00%
2019/12/16	1	74.60	1	74.70	74.40	0	2,026	0.00%
2019/12/13	6	73.47	6	73.25	73.40	0	2,019	0.00%
2019/11/27	1	76.90	0	0.00	76.90	1	1,964	0.05%
2019/11/19	1	76.50	0	0.00	77.30	1	2,020	0.05%
2019/11/18	0	0.00	0.6	76.60	76.90	-0.6	2,006	-0.03%
2019/11/14	2	77.70	1	77.20	77.00	1	2,000	0.05%
2019/11/11	0	0.00	1	74.20	74.50	-1	1,996	-0.05%
2019/11/01	0.1	73.00	0	0.00	73.10	0.1	2,007	0.00%
2019/10/30	0	0.00	1	73.20	73.20	-1	2,023	-0.05%
2019/10/14	1	69.10	0	0.00	69.20	1	1,777	0.05%
2019/09/27	0	0.00	10	66.90	66.90	-10	1,855	-0.54%
2019/09/25	0	0.00	4	67.90	67.90	-4	1,853	-0.22%
2019/08/27	0	0.00	1	70.40	70.80	-1	2,196	-0.05%
2019/08/23	1	71.20	0	0.00	70.80	1	2,132	0.05%
2019/08/22	0	0.00	1	70.40	70.80	-1	2,125	-0.05%
2019/08/20	1	67.60	0	0.00	67.60	1	2,141	0.05%
2019/08/08	0	0.00	1	63.80	63.00	-1	1,934	-0.05%
2019/08/02	4	64.85	0	0.00	64.90	4	1,912	0.21%
2019/07/05	0	0.00	1	71.00	70.50	-1	1,928	-0.05%
2019/07/04	11	74.99	0	0.00	76.00	11	1,898	0.58%
2019/06/26	1	75.90	0	0.00	75.80	1	1,874	0.05%
2019/06/24	1	76.40	0	0.00	78.00	1	1,752	0.06%
2019/06/19	0	0.00	3	74.33	74.90	-3	1,526	-0.20%
2019/05/17	3	69.37	0	0.00	68.70	3	1,215	0.25%
2019/04/22	1	76.50	0	0.00	76.20	1	1,018	0.10%
2019/04/19	0	0.00	1	76.40	76.60	-1	1,030	-0.10%
2019/04/18	1	75.40	0	0.00	75.40	1	1,043	0.10%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/02	1	79.20	0	0.00	78.70	1	914	0.11%
2019/03/29	2	80.85	2	80.90	80.90	0	888	0.00%
2019/03/26	1	80.20	0	0.00	80.10	1	874	0.11%
2018/12/21	0	0.00	1	80.40	80.20	-1	2,079	-0.05%
2018/12/14	0	0.00	3	84.40	84.40	-3	2,231	-0.13%
2018/12/03	1	88.20	0	0.00	87.70	1	2,499	0.04%
2018/11/29	2	84.95	0	0.00	85.00	2	2,495	0.08%
2018/11/15	1	82.70	0	0.00	82.70	1	3,043	0.03%
2018/11/13	0.4	79.60	0	0.00	80.00	0.4	3,057	0.01%
2018/10/16	0	0.00	15	54.00	54.10	-15	3,495	-0.43%
2018/10/12	15	52.72	0	0.00	55.20	15	3,445	0.44%
2018/10/11	0	0.00	1	54.00	54.00	-1	3,437	-0.03%
2018/09/12	0	0.00	4	57.55	57.80	-4	3,438	-0.12%
2018/09/11	1	56.10	0	0.00	56.80	1	3,432	0.03%
2018/09/10	3	56.23	0	0.00	55.90	3	3,460	0.09%
2018/09/05	1	59.30	0	0.00	59.30	1	3,500	0.03%
2018/08/29	0	0.00	1	62.20	62.00	-1	3,583	-0.03%
2018/08/23	1	62.90	0	0.00	62.00	1	3,715	0.03%
2018/08/17	1	63.00	0	0.00	63.00	1	3,793	0.03%
2018/08/16	0	0.00	2	63.20	62.90	-2	3,766	-0.05%
2018/08/15	2	62.90	0	0.00	62.50	2	3,706	0.05%
2018/08/03	0	0.00	1	60.00	60.10	-1	3,930	-0.03%
2018/08/01	0	0.00	1	59.30	59.40	-1	3,903	-0.03%
2018/07/30	1	57.90	10	58.10	58.00	-9	3,871	-0.23%
2018/07/27	10	62.10	1	62.00	62.00	9	3,790	0.24%
2018/07/26	0	0.00	0	62.50	62.00	0	3,688	0.00%
2018/07/25	1	62.90	1	62.60	62.60	0	3,689	0.00%
2018/07/19	0	0.00	1	62.40	62.20	-1	3,682	-0.03%
2018/07/17	0	0.00	4	62.95	62.70	-4	3,685	-0.11%
2018/07/16	0	0.00	1	62.70	62.60	-1	3,682	-0.03%
2018/07/12	0	0.00	1	62.20	62.50	-1	3,748	-0.03%
2018/07/11	1	60.60	2	61.70	62.00	-1	3,791	-0.03%
2018/07/10	0	0.00	1	61.90	61.10	-1	3,797	-0.03%
2018/07/06	1	59.00	0	0.00	59.90	1	3,900	0.03%
2018/07/05	2	60.00	0	0.00	59.60	2	3,902	0.05%
2018/07/03	1	60.80	0	0.00	60.70	1	4,130	0.02%
2018/07/02	1	61.70	0	0.00	61.80	1	4,159	0.02%
2018/06/28	1	60.70	1	61.50	61.20	0	4,152	0.00%
2018/06/27	1	61.10	1	61.10	60.70	0	4,216	0.00%
2018/06/26	2	62.05	0	0.00	61.60	2	4,252	0.05%
2018/06/22	0	0.00	2	62.80	63.00	-2	4,742	-0.04%
2018/06/21	0	0.00	2	63.00	62.90	-2	4,794	-0.04%
2018/06/20	1	62.00	0	0.00	62.40	1	4,985	0.02%
2018/06/19	1	62.70	0	0.00	62.80	1	5,034	0.02%
2018/06/14	2	61.80	2	62.40	62.20	0	5,170	0.00%
2018/06/13	1	61.70	0	0.00	62.10	1	5,182	0.02%
2018/06/12	3	62.40	0	0.00	62.70	3	5,278	0.06%
2018/06/06	0	0.00	2	65.00	65.00	-2	5,485	-0.04%
2018/06/05	0	0.00	3	64.93	64.40	-3	5,501	-0.05%
2018/06/04	0	0.00	8	63.56	64.40	-8	5,602	-0.14%
2018/06/01	0	0.00	2	62.20	62.40	-2	5,906	-0.03%
2018/05/31	1	61.80	0	0.00	61.30	1	5,903	0.02%
2018/05/30	2	61.60	0	0.00	61.40	2	5,995	0.03%
2018/05/28	1	62.60	0	0.00	62.70	1	6,088	0.02%
2018/05/25	0	0.00	3	62.83	62.70	-3	6,103	-0.05%
2018/05/21	0	62.00	5	61.76	62.00	-5	6,146	-0.08%
2018/05/17	2	60.10	0	0.00	59.70	2	6,050	0.03%
2018/05/16	0	0.00	1	60.30	60.00	-1	6,008	-0.02%
2018/05/15	1	58.70	0	0.00	58.60	1	5,886	0.02%
2018/05/14	1	58.40	1	58.90	59.00	0	6,001	0.00%
2018/05/08	0	0.00	1	57.60	57.60	-1	5,945	-0.02%
2018/05/07	0	0.00	2	57.35	57.60	-2	5,935	-0.03%
2018/05/04	2	57.15	0	0.00	57.00	2	5,920	0.03%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	1	58.80	58.80	-1	5,917	-0.02%
2018/04/27	0	0.00	15	57.30	57.30	-15	5,887	-0.25%
2018/04/25	1	57.70	0	0.00	57.80	1	5,887	0.02%
2018/04/24	0	0.00	2	57.80	58.20	-2	5,892	-0.03%
2018/04/23	0	0.00	5	58.10	58.10	-5	5,918	-0.08%
2018/04/18	2	57.15	1	57.40	58.10	1	5,973	0.02%
2018/04/17	9	57.51	0	0.00	56.80	9	6,013	0.15%
2018/04/16	0	0.00	1	59.00	58.80	-1	5,966	-0.02%
2018/04/13	1	58.40	6	59.02	58.60	-5	5,943	-0.08%
2018/04/11	0	0.00	2	58.30	58.10	-2	5,899	-0.03%
2018/04/10	2	58.30	2	58.60	58.50	0	5,854	0.00%
2018/04/09	0	0.00	6	58.30	58.50	-6	5,787	-0.10%
2018/04/02	1	56.30	0	0.00	56.30	1	5,594	0.02%
2018/03/30	2	56.00	0	0.00	56.40	2	5,566	0.04%
2018/03/29	1	57.00	11	56.70	56.30	-10	5,495	-0.18%
2018/03/28	2	56.20	0	0.00	57.00	2	5,485	0.04%
2018/03/27	18	58.53	0	0.00	57.00	18	5,392	0.33%
2018/03/26	2	58.00	0	0.00	58.00	2	4,942	0.04%
2018/03/23	0	0.00	3	58.30	58.90	-3	4,854	-0.06%
2018/03/22	0	0.00	1	59.30	57.50	-1	4,639	-0.02%
2018/03/19	0	0.00	1	58.00	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	7	56.90	57.00	-7	4,292	-0.16%
2018/03/15	0	0.00	5	56.90	57.40	-5	4,157	-0.12%
2018/03/14	0	0.00	6	55.58	55.60	-6	4,021	-0.15%
2018/03/13	1	55.30	16	55.34	55.50	-15	3,960	-0.38%
2018/03/09	1	55.00	3	54.50	54.20	-2	3,880	-0.05%
2018/03/08	5	55.30	0	0.00	54.70	5	3,864	0.13%
2018/03/07	2	52.30	9	53.96	55.30	-7	3,723	-0.19%
2018/03/06	1	52.30	0	0.00	52.30	1	3,379	0.03%
2018/02/23	2	51.10	0	0.00	50.70	2	3,190	0.06%
2018/02/06	2	47.23	7	47.71	47.30	-5	4,428	-0.11%
2018/02/05	2	50.25	1	49.95	50.50	1	4,549	0.02%
2018/01/29	0	0.00	1	52.50	52.50	-1	5,010	-0.02%
2018/01/24	1	52.00	0	0.00	52.30	1	4,986	0.02%
2018/01/22	0	0.00	1	52.50	52.60	-1	5,025	-0.02%
2018/01/11	0	0.00	8	52.06	52.00	-8	4,944	-0.16%
2018/01/10	1	51.50	0	0.00	51.50	1	4,850	0.02%
2018/01/09	0	0.00	5	51.46	51.50	-5	4,840	-0.10%
2018/01/08	1	51.60	1	51.70	51.70	0	4,842	0.00%
2018/01/02	0	0.00	1	50.70	50.50	-1	4,720	-0.02%