穩懋 (3105)-亞東-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	155.00	3	154.00	153.50	-2	2,673	-0.07%
2024/06/13	1	152.50	3	143.50	153.00	-2	2,494	-0.08%
2024/06/07	1	138.00	0	0.00	137.50	1	2,361	0.04%
2024/06/06	1	138.50	0	0.00	138.00	1	2,393	0.04%
2024/06/03	1	142.50	0	0.00	140.50	1	2,570	0.04%
2024/05/29	0	0.00	1	145.00	144.50	-1	2,685	-0.04%
2024/05/27	0	0.00	1	142.00	141.50	-1	2,709	-0.04%
2024/05/24	1	140.00	0	0.00	140.00	1	2,745	0.04%
2024/05/20	0	0.00	3	141.83	142.50	-3	2,896	-0.10%
2024/05/17	1	142.50	0	0.00	141.50	1	2,945	0.03%
2024/05/10	1	138.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	1	140.50	0	0.00	140.00	1	3,253	0.03%
2024/04/01	1	148.00	0	0.00	148.00	1	3,291	0.03%
2024/03/26	1	153.00	0	0.00	149.00	1	3,324	0.03%
2024/03/20	1	155.00	1	152.50	153.00	0	3,576	0.00%
2024/03/05	2	157.00	1	160.00	155.00	1	3,851	0.03%
2024/03/01	2	155.75	2	155.00	155.50	0	3,952	0.00%
2024/02/23	1	158.00	0	0.00	158.00	1	4,751	0.02%
2024/02/21	1	161.00	0	0.00	161.00	1	4,732	0.02%
2024/02/20	1	162.00	0	0.00	161.00	1	4,712	0.02%
2024/02/19	2	162.00	11	161.09	160.50	-9	4,675	-0.19%
2024/02/16	10	157.50	0	0.00	157.50	10	4,620	0.22%
2024/02/15	0	0.00	3	156.00	156.00	-3	4,683	-0.06%
2024/02/05	14	159.00	11	159.05	159.50	3	4,758	0.06%
2024/01/24	0	0.00	1	153.50	154.50	-1	5,627	-0.02%
2024/01/17	1	148.00	0	0.00	146.00	1	6,639	0.02%
2024/01/16	0	0.00	1	153.00	152.50	-1	6,607	-0.02%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/12	0	0.00	1	151.50	151.00	-1	6,674	-0.01%
2024/01/08	0	0.00	1	153.00	149.50	-1	6,929	-0.01%
2024/01/03	2	149.75	0	0.00	148.00	2	6,875	0.03%
2023/12/26	1	158.50	0	0.00	158.50	1	6,974	0.01%
2023/12/25	0	0.00	2	158.00	157.50	-2	7,028	-0.03%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	2	153.50	1	155.00	153.50	1	6,969	0.01%
2023/12/18	1	165.00	0	0.00	161.50	1	6,880	0.01%
2023/12/15	0	0.00	1	169.50	170.00	-1	6,817	-0.01%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/08	0	0.00	1	169.50	167.50	-1	6,802	-0.01%
2023/12/07	1	165.50	0	0.00	166.00	1	6,782	0.01%
2023/11/30	2	171.25	3	172.33	172.00	-1	6,610	-0.02%
2023/11/27	1	167.00	1	164.50	157.00	0	6,965	0.00%
2023/11/24	3	167.00	2	168.00	167.00	1	6,829	0.01%
2023/11/22	0	0.00	1	151.00	151.50	-1	6,247	-0.02%
2023/11/13	0	0.00	5	154.50	152.00	-5	6,369	-0.08%
2023/11/07	0	0.00	1	154.00	153.00	-1	6,276	-0.02%
2023/11/06	0	0.00	1	155.00	155.00	-1	6,175	-0.02%
2023/11/03	2	155.25	1	156.00	150.50	1	6,090	0.02%
2023/11/02	0	0.00	1	145.50	149.50	-1	5,899	-0.02%
2023/11/01	2	148.50	2	147.00	147.00	0	5,764	0.00%
2023/10/31	2.1	145.95	1	151.00	145.00	1.1	5,542	0.02%
2023/10/30	0	0.00	1.2	140.00	140.00	-1.2	4,808	-0.02%
2023/10/27	0	0.00	0	127.50	127.50	0	4,977	0.00%
2023/10/26	0	123.50	0	0.00	121.00	0	4,942	0.00%
2023/10/25	0	0.00	0	129.50	127.50	0	4,950	0.00%
2023/10/24	0.1	125.00	0	0.00	127.00	0.1	4,970	0.00%
2023/10/23	0	127.00	0	0.00	125.50	0	5,039	0.00%
2023/10/20	0	128.00	0	0.00	126.50	0	5,102	0.00%
2023/10/19	0	131.00	0	0.00	130.50	0	5,160	0.00%
2023/10/16	0	0.00	0	139.00	138.00	0	5,362	0.00%
2023/10/06	1	136.00	0	0.00	134.50	1	5,465	0.02%
2023/10/04	0.1	134.50	0	0.00	134.50	0.1	5,497	0.00%
2023/10/02	0	0.00	0	134.50	134.50	0	5,573	0.00%
2023/09/28	0	129.00	0	0.00	129.00	0	5,718	0.00%
2023/09/27	0	130.00	0	133.00	130.50	0	5,746	0.00%
2023/09/26	0	134.00	0	0.00	132.00	0	5,774	0.00%
2023/09/25	0	136.00	0	0.00	135.50	0	5,790	0.00%
2023/09/19	1	140.50	1	141.00	140.00	0	5,830	0.00%
2023/09/15	0	0.00	1	145.50	145.50	-1	5,838	-0.02%
2023/09/12	14.1	140.01	14	139.50	139.50	0.1	5,816	0.00%
2023/09/11	2	142.23	1	138.56	137.50	1	5,875	0.02%
2023/09/08	0.1	139.92	0	0.00	138.00	0.1	5,914	0.00%
2023/09/07	0	0.00	0.1	147.00	143.00	-0.1	5,929	0.00%
2023/09/06	0	0.00	0.1	143.83	143.50	-0.1	5,936	0.00%
2023/09/05	0.1	142.91	0	0.00	143.00	0.1	5,980	0.00%
2023/09/04	0	0.00	1	144.00	144.00	-1	6,023	-0.02%
2023/09/01	1	137.00	4.1	141.67	140.50	-3.1	6,125	-0.05%
2023/08/31	1.1	135.94	0	0.00	136.00	1.1	6,007	0.02%
2023/08/23	0	128.00	0	0.00	128.50	0	5,392	0.00%
2023/08/22	1	129.50	0	0.00	128.50	1	5,365	0.02%
2023/08/18	2	132.00	0	0.00	132.00	2	5,331	0.04%
2023/08/16	1	135.00	0	0.00	135.50	1	5,261	0.02%
2023/08/15	2	136.00	0	0.00	135.00	2	5,227	0.04%
2023/08/14	0.1	139.00	0	0.00	138.50	0.1	5,183	0.00%
2023/08/11	0	145.00	0	0.00	143.50	0	5,165	0.00%
2023/08/10	0	0.00	1	148.00	150.50	-1	5,128	-0.02%
2023/08/09	0	0.00	0	152.00	151.50	0	5,250	0.00%
2023/08/08	1	149.50	0	0.00	151.00	1	5,248	0.02%
2023/08/04	0	0.00	0	153.50	154.50	0	5,214	0.00%
2023/08/02	0	0.00	2	152.00	153.00	-2	5,157	-0.04%
2023/08/01	6	150.25	0	0.00	150.00	6	5,078	0.12%
2023/07/27	0	0.00	1	165.00	166.00	-1	4,707	-0.02%
2023/07/26	4	164.25	2.5	163.31	162.50	1.5	4,712	0.03%
2023/07/20	1	177.50	1	178.00	177.50	0	4,731	0.00%
2023/07/06	1	174.50	1	178.50	171.50	0	4,203	0.00%
2023/07/03	1	163.50	1	164.50	164.00	0	4,004	0.00%
2023/06/29	1	165.00	0	0.00	165.00	1	4,089	0.02%
2023/06/15	2	183.00	2	182.00	181.50	0	4,649	0.00%
2023/06/14	1	181.00	1	180.00	180.00	0	4,613	0.00%
2023/06/13	1	181.00	1	176.01	176.00	0	4,556	0.00%
2023/06/09	3	173.00	1	175.00	175.50	2	4,419	0.05%
2023/06/08	1	178.00	1	174.50	175.00	0	4,386	0.00%
2023/06/07	0	0.00	1	170.50	177.00	-1	4,363	-0.02%
2023/06/06	1	161.50	0	0.00	161.00	1	4,185	0.02%
2023/06/05	0	0.00	1	163.00	164.00	-1	4,202	-0.02%
2023/06/01	0	0.00	0.1	158.50	158.00	-0.1	4,268	0.00%
2023/05/29	0	0.00	1	159.50	159.00	-1	4,334	-0.02%
2023/05/26	0	0.00	1	154.50	155.00	-1	4,342	-0.02%
2023/05/25	1.1	152.64	0	0.00	152.50	1.1	4,347	0.03%
2023/05/24	0	0.00	0	153.00	153.00	0	4,359	0.00%
2023/05/23	0	0.00	0	156.25	156.50	0	4,415	0.00%
2023/05/22	2	147.75	2	149.00	150.00	0	4,418	0.00%
2023/05/19	2	149.25	1	150.00	151.50	1	4,421	0.02%
2023/05/18	1	150.50	1	151.50	150.50	0	4,460	0.00%
2023/05/17	0	0.00	2	147.50	151.50	-2	4,560	-0.04%
2023/05/16	1	144.00	1	146.02	148.00	0	4,586	0.00%
2023/05/15	1.1	144.14	0	0.00	144.00	1.1	4,618	0.02%
2023/05/11	0	161.00	0	0.00	157.00	0	4,784	0.00%
2023/05/08	0	0.00	0	167.50	166.50	0	5,034	0.00%
2023/05/05	0.5	165.00	0	0.00	165.00	0.5	5,110	0.01%
2023/04/28	2	162.00	2	158.54	163.50	0	5,481	0.00%
2023/04/27	3	160.50	3	157.00	160.00	0	5,404	0.00%
2023/04/26	0.1	162.00	0	0.00	160.00	0.1	5,480	0.00%
2023/04/25	0	165.00	0	0.00	165.00	0	5,583	0.00%
2023/04/21	0	171.00	0	0.00	169.00	0	5,933	0.00%
2023/04/20	0	175.00	0	0.00	173.00	0	6,205	0.00%
2023/04/19	0	178.00	0	0.00	176.00	0	6,377	0.00%
2023/04/17	0	0.00	1.2	184.58	185.50	-1.2	6,424	-0.02%
2023/04/14	2	181.75	0	0.00	183.00	2	6,413	0.03%
2023/04/13	0	0.00	1	184.00	182.00	-1	6,426	-0.02%
2023/04/11	0	0.00	2	184.50	184.50	-2	6,426	-0.03%
2023/04/10	2	184.00	2	182.00	185.00	0	6,388	0.00%
2023/04/07	1	182.50	0	184.00	182.00	1	6,379	0.02%
2023/03/30	1	181.00	1	181.50	181.50	0	6,254	0.00%
2023/03/29	2.2	185.25	1	186.00	178.50	1.2	6,181	0.02%
2023/03/28	1	179.50	0	0.00	186.00	1	5,953	0.02%
2023/03/27	1	182.50	0	0.00	181.00	1	5,780	0.02%
2023/03/24	2	177.75	2	179.49	179.50	0	5,711	0.00%
2023/03/22	0	0.00	0	173.00	171.50	0	5,604	0.00%
2023/03/20	2	171.50	0	173.00	171.00	2	5,601	0.04%
2023/03/16	2	164.50	2	165.00	165.50	0	5,513	0.00%
2023/03/15	4	165.50	1	166.00	165.50	3	5,549	0.05%
2023/03/13	5	164.49	7	165.22	165.00	-2	5,584	-0.04%
2023/03/10	0	169.25	0	0.00	164.50	0	5,589	0.00%
2023/03/07	0	175.00	0	0.00	173.00	0	5,514	0.00%
2023/03/02	2	166.00	2	167.50	167.00	0	5,562	0.00%
2023/03/01	2	166.50	2	165.00	166.50	0	5,585	0.00%
2023/02/22	4	173.25	4	174.50	172.00	0	5,511	0.00%
2023/02/17	2	174.00	2	170.00	173.00	0	5,504	0.00%
2023/02/16	2	171.50	3	172.00	171.00	-1	5,525	-0.02%
2023/02/15	4	174.00	4	173.00	173.00	0	5,596	0.00%
2023/02/14	0	0.00	1	170.50	170.50	-1	5,514	-0.02%
2023/02/13	4	169.00	4	168.75	169.00	0	5,559	0.00%
2023/02/10	15	169.27	13	165.81	171.00	2	5,535	0.04%
2023/02/08	2	174.00	2	175.50	175.50	0	5,338	0.00%
2023/02/07	4	172.50	4	173.50	173.00	0	5,296	0.00%
2023/02/01	0.2	191.50	0	0.00	191.50	0.2	5,543	0.00%
2023/01/30	0	0.00	1	190.50	194.00	-1	5,495	-0.02%
2023/01/17	5	177.80	5	176.80	180.00	0	5,448	0.00%
2023/01/16	1	178.00	2	174.00	179.00	-1	5,451	-0.02%
2023/01/13	2	170.50	2	170.50	170.50	0	5,386	0.00%
2023/01/12	1	180.50	3	180.67	183.50	-2	5,283	-0.04%
2023/01/10	5	173.00	6	173.25	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	4	167.75	170.50	-4	4,797	-0.08%
2023/01/06	0	0.00	1	146.00	155.00	-1	4,662	-0.02%
2022/12/20	0	0.00	1	142.50	137.00	-1	5,293	-0.02%
2022/12/13	1	155.50	2	151.75	148.50	-1	5,411	-0.02%
2022/12/09	1	150.50	0	0.00	149.50	1	5,376	0.02%
2022/12/02	1	168.50	1	164.00	164.50	0	5,278	0.00%
2022/12/01	1	161.00	1	162.48	162.50	0	5,249	0.00%
2022/11/29	0	155.00	0	0.00	155.00	0	5,224	0.00%
2022/11/28	1	159.00	1	159.50	159.50	0	5,255	0.00%
2022/11/25	1	160.00	9.1	159.50	158.50	-8.1	5,388	-0.15%
2022/11/24	3	163.50	2	162.50	162.50	1	5,463	0.02%
2022/11/23	0.1	156.00	0	0.00	157.00	0.1	5,314	0.00%
2022/11/22	0	0.00	1.1	151.04	153.50	-1.1	5,319	-0.02%
2022/11/18	1	155.00	1	158.50	156.00	0	5,325	0.00%
2022/11/17	0	0.00	0	154.00	158.00	0	5,309	0.00%
2022/11/16	0	150.50	2	155.00	156.00	-2	5,273	-0.04%
2022/11/14	0	0.00	1	150.00	152.00	-1	5,180	-0.02%
2022/11/10	0	0.00	1	142.00	142.00	-1	5,007	-0.02%
2022/11/09	1	135.00	1	135.50	141.00	0	4,990	0.00%
2022/11/08	1	134.50	2	136.50	134.00	-1	4,925	-0.02%
2022/11/07	0	0.00	2	131.75	133.00	-2	4,884	-0.04%
2022/11/04	1	127.50	3	128.83	128.50	-2	4,849	-0.04%
2022/11/03	1	127.00	0	0.00	129.50	1	4,785	0.02%
2022/11/01	7.1	125.77	6	123.92	124.00	1.1	4,722	0.02%
2022/10/31	1	112.50	2	121.73	122.00	-1	4,630	-0.02%
2022/10/28	5	113.08	6.1	110.84	114.00	-1.1	4,484	-0.02%
2022/10/27	4	115.25	4	116.63	117.00	0	4,318	0.00%
2022/10/26	4	114.38	4	115.00	115.00	0	4,321	0.00%
2022/10/25	14	117.89	11	116.55	115.00	3	4,258	0.07%
2022/10/24	0.1	125.50	0	0.00	125.00	0.1	4,231	0.00%
2022/10/21	1	123.00	2.1	123.44	121.50	-1.1	4,304	-0.02%
2022/10/20	4	123.62	3	124.83	123.00	1	4,460	0.02%
2022/10/19	3	127.17	3	127.67	127.00	0	4,490	0.00%
2022/10/17	0	0.00	4	130.50	131.50	-4	4,413	-0.09%
2022/10/14	4	127.63	1	128.98	128.50	3	4,445	0.07%
2022/10/13	0	0.00	5	123.00	123.00	-5	4,393	-0.11%
2022/10/12	0.1	122.30	0	0.00	122.00	0.1	4,339	0.00%
2022/10/11	3	122.17	3	123.33	119.00	0	4,282	0.00%
2022/10/06	1	130.50	0	0.00	131.50	1	4,182	0.02%
2022/10/05	0	0.00	2	139.97	140.00	-2	3,972	-0.05%
2022/10/04	5	126.50	5	127.70	127.50	0	3,964	0.00%
2022/09/30	6	119.59	7	120.08	123.50	-1	3,964	-0.03%
2022/09/29	2	129.97	0	131.00	123.00	2	3,916	0.05%
2022/09/28	1	129.51	2.2	127.23	126.00	-1.1	3,929	-0.03%
2022/09/27	1	135.50	10	134.00	136.00	-9	3,895	-0.23%
2022/09/26	3	139.00	0.3	138.86	135.50	2.7	3,919	0.07%
2022/09/23	5.5	142.51	4	143.38	144.00	1.5	3,936	0.04%
2022/09/22	0	146.00	0	0.00	146.00	0	3,865	0.00%
2022/09/21	1.5	155.67	0	0.00	155.00	1.5	3,778	0.04%
2022/09/20	0.5	157.00	0	0.00	156.50	0.5	3,785	0.01%
2022/09/15	1	165.00	1	166.00	163.50	0	3,800	0.00%
2022/09/14	0	162.00	0	0.00	162.50	0	3,815	0.00%
2022/09/12	10	166.00	0	167.00	166.00	10	3,850	0.26%
2022/09/07	0	156.50	0	0.00	159.00	0	3,887	0.00%
2022/09/06	4	161.50	1	160.50	160.50	3	3,885	0.08%
2022/09/05	0	161.50	0	0.00	161.00	0	3,918	0.00%
2022/09/02	8	165.31	0	0.00	165.00	8	3,940	0.20%
2022/09/01	2	171.00	0	0.00	167.00	2	3,896	0.05%
2022/08/31	1	173.00	2	174.75	178.50	-1	3,774	-0.03%
2022/08/29	0.1	161.35	1	161.50	160.50	-0.9	3,759	-0.02%
2022/08/26	1	170.00	0	173.00	169.50	1	3,908	0.03%
2022/08/25	0	0.00	1	168.52	167.50	-1	3,921	-0.03%
2022/08/24	1.1	166.96	1	168.00	166.00	0.1	4,011	0.00%
2022/08/22	1	173.50	0	0.00	170.00	1	4,325	0.02%
2022/08/18	0	172.00	0	0.00	170.00	0	4,416	0.00%
2022/08/16	2	178.00	1	177.01	174.00	1	4,372	0.02%
2022/08/15	0	0.00	0	175.00	176.50	0	4,347	0.00%
2022/08/12	0	0.00	0	172.00	173.50	0	4,307	0.00%
2022/08/11	1	167.00	2	166.51	167.50	-1	4,296	-0.02%
2022/08/08	2	162.00	1	162.50	167.00	1	4,333	0.02%
2022/08/05	1	161.00	2	163.01	165.00	-1	4,327	-0.02%
2022/08/04	3	157.67	2	160.25	161.00	1	4,311	0.02%
2022/08/01	2	157.50	2	158.50	158.50	0	4,240	0.00%
2022/07/29	2.1	156.88	2	158.26	159.00	0.1	4,244	0.00%
2022/07/28	0	0.00	1	157.00	157.00	-1	4,189	-0.02%
2022/07/27	2.2	152.37	2	152.50	153.00	0.2	4,114	0.00%
2022/07/26	0.1	168.50	0	0.00	168.50	0.1	3,994	0.00%
2022/07/25	1	180.00	0	0.00	179.50	1	4,059	0.02%
2022/07/22	0	186.25	1	187.00	185.00	-1	4,026	-0.02%
2022/07/21	2	188.00	0	0.00	188.50	2	4,019	0.05%
2022/07/19	4	176.38	5	178.90	179.00	-1	3,951	-0.03%
2022/07/18	2	176.00	4	176.75	178.00	-2	3,977	-0.05%
2022/07/15	2	175.25	2	176.00	176.00	0	3,980	0.00%
2022/07/14	5	167.30	4	170.13	174.50	1	3,970	0.03%
2022/07/13	2.1	170.95	2	166.52	166.50	0.1	3,941	0.00%
2022/07/12	2.1	162.38	3	165.01	165.00	-0.9	3,903	-0.02%
2022/07/11	4	171.88	3	170.67	169.50	1	3,813	0.03%
2022/07/08	2	170.25	2	167.28	171.50	0	3,795	0.00%
2022/07/07	3	158.17	2	161.24	162.00	1	3,757	0.03%
2022/07/06	2.1	168.80	2	161.50	161.50	0.1	3,713	0.00%
2022/07/05	3	176.67	4	177.25	178.00	-1	3,657	-0.03%
2022/07/04	5.1	183.61	5	179.70	173.50	0.1	3,675	0.00%
2022/07/01	3.1	192.73	3	194.00	185.50	0.1	3,694	0.00%
2022/06/30	0	195.00	0	0.00	192.50	0	3,690	0.00%
2022/06/28	0	201.50	0	0.00	201.00	0	3,750	0.00%
2022/06/27	1	210.00	1	211.00	209.00	0	3,814	0.00%
2022/06/24	1	204.00	1	203.00	204.00	0	3,791	0.00%
2022/06/23	2	200.75	2	200.50	200.50	0	3,808	0.00%
2022/06/22	4	203.38	4	205.63	199.50	0	3,864	0.00%
2022/06/20	1	204.50	1	203.00	203.00	0	3,800	0.00%
2022/06/17	0.1	205.00	0	0.00	203.00	0.1	3,753	0.00%
2022/06/16	0.1	211.00	0	0.00	212.00	0.1	3,709	0.00%
2022/06/15	0.1	219.00	1	218.50	218.50	-0.9	3,710	-0.02%
2022/06/14	1	210.00	0	0.00	218.00	1	3,700	0.03%
2022/06/13	1.1	219.73	0	0.00	215.00	1.1	3,654	0.03%
2022/06/10	1	221.00	1	226.00	228.00	0	3,624	0.00%
2022/06/09	0	0.00	1	223.00	225.00	-1	3,603	-0.03%
2022/06/08	1	226.00	1	229.00	223.00	0	3,583	0.00%
2022/06/07	0.1	229.00	0	0.00	228.00	0.1	3,544	0.00%
2022/06/06	1	233.00	4	234.88	234.00	-3	3,492	-0.09%
2022/06/01	2	228.50	1	230.00	227.00	1	3,312	0.03%
2022/05/31	1	224.00	4	219.26	225.00	-3	3,214	-0.09%
2022/05/30	3	215.50	2	220.00	218.00	1	3,035	0.03%
2022/05/27	3	211.50	3	212.00	217.00	0	2,889	0.00%
2022/05/26	2	202.00	2	200.25	199.00	0	2,781	0.00%
2022/05/24	1	194.50	2	196.50	192.00	-1	2,796	-0.04%
2022/05/19	1	197.50	1	199.00	198.50	0	2,822	0.00%
2022/05/18	1	204.00	1	207.00	205.50	0	2,792	0.00%
2022/05/17	1	201.00	1	205.00	205.00	0	2,753	0.00%
2022/05/16	1	199.50	1	196.50	196.50	0	2,736	0.00%
2022/05/13	2	192.50	2	197.96	198.00	0	2,745	0.00%
2022/05/12	1	191.00	1	189.00	189.00	0	2,816	0.00%
2022/05/03	0.1	195.00	0	0.00	195.00	0.1	2,752	0.00%
2022/04/29	3	197.19	0	0.00	195.50	3	2,666	0.11%
2022/04/27	0	208.50	0	213.50	214.00	0	2,511	0.00%
2022/04/26	1	218.00	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0	222.00	1	221.00	221.50	-1	2,546	-0.04%
2022/04/22	0.1	228.50	0	0.00	226.00	0.1	2,586	0.00%
2022/04/21	0	0.00	0	233.00	233.00	0	2,559	0.00%
2022/04/20	0.1	230.00	0	0.00	228.00	0.1	2,561	0.00%
2022/04/15	0.2	230.90	0	0.00	230.00	0.2	2,669	0.01%
2022/04/14	1	230.50	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0	0.00	0	239.00	237.50	0	2,765	0.00%
2022/04/12	1	230.00	0	0.00	231.00	1	2,835	0.04%
2022/04/11	0	236.00	0	0.00	233.00	0	2,837	0.00%
2022/04/08	2	241.50	2	243.50	240.50	0	2,810	0.00%
2022/04/07	0	0.00	0	247.00	243.00	0	2,792	0.00%
2022/03/30	1	265.50	0	0.00	271.50	1	2,593	0.04%
2022/03/29	0	0.00	1	281.00	282.00	-1	2,519	-0.04%
2022/03/28	1	276.50	1	275.00	276.50	0	2,536	0.00%
2022/03/24	1	289.00	0	0.00	293.00	1	2,506	0.04%
2022/03/08	1	288.00	0	0.00	286.00	1	3,107	0.03%
2022/03/02	0	0.00	1	306.50	309.50	-1	3,340	-0.03%
2022/02/16	0	0.00	0.1	315.50	316.00	-0.1	3,422	0.00%
2022/02/11	3	325.17	0	0.00	320.00	3	3,274	0.09%
2022/02/09	0	0.00	1	338.00	344.00	-1	3,185	-0.03%
2022/02/08	0	0.00	0.1	343.00	343.00	-0.1	3,174	0.00%
2022/01/21	0	0.00	0.1	340.00	338.50	-0.1	3,748	0.00%
2022/01/20	1	339.50	1	340.00	340.00	0	3,771	0.00%
2022/01/19	1	334.50	0	0.00	333.00	1	3,853	0.03%
2022/01/18	1	347.50	0.1	345.50	344.50	0.9	3,822	0.02%
2022/01/17	1.1	340.64	0	0.00	340.50	1.1	3,781	0.03%
2022/01/14	0.1	332.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	0.1	339.00	0	0.00	336.00	0.1	3,734	0.00%
2022/01/07	1.1	358.41	0	0.00	355.00	1.1	3,593	0.03%
2022/01/05	0	0.00	4	386.00	385.50	-4	3,486	-0.11%
2022/01/04	0	0.00	0.1	378.50	379.50	-0.1	3,406	0.00%
2021/12/28	0	0.00	1	374.00	371.50	-1	3,407	-0.03%
2021/12/24	0.1	371.50	0	0.00	370.00	0.1	3,423	0.00%
2021/12/22	3	374.83	0	0.00	376.00	3	3,471	0.09%
2021/12/21	0	0.00	2	373.50	380.00	-2	3,471	-0.06%
2021/12/20	2	366.25	4	370.38	367.00	-2	3,446	-0.06%
2021/12/15	1	383.50	0	0.00	380.50	1	3,368	0.03%
2021/12/10	1	371.00	0	0.00	374.00	1	3,130	0.03%
2021/12/09	1	370.50	1	369.50	377.00	0	3,055	0.00%
2021/11/30	1	366.50	0	0.00	362.50	1	3,072	0.03%
2021/11/29	0	0.00	1	367.00	364.50	-1	3,017	-0.03%
2021/11/26	2	343.00	0	0.00	340.50	2	2,913	0.07%
2021/11/25	1	353.00	0	0.00	351.00	1	2,917	0.03%
2021/11/09	1	349.00	0	0.00	349.00	1	3,001	0.03%
2021/11/02	0	0.00	2	347.25	346.50	-2	2,937	-0.07%
2021/10/29	0	0.00	4	355.00	357.50	-4	2,823	-0.14%
2021/10/27	1	322.50	1	328.00	329.00	0	2,537	0.00%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/20	0	0.00	1	305.00	302.00	-1	2,827	-0.04%
2021/10/13	1	299.00	0	0.00	295.50	1	2,955	0.03%
2021/10/08	2	309.00	0	0.00	305.50	2	3,053	0.07%
2021/10/04	1	299.00	1	298.00	297.00	0	3,320	0.00%
2021/09/24	1	320.50	0	0.00	319.50	1	3,409	0.03%
2021/09/17	0	0.00	1	323.50	323.50	-1	3,712	-0.03%
2021/09/16	0	0.00	1	316.00	317.00	-1	3,697	-0.03%
2021/09/14	1	322.00	0	0.00	320.50	1	3,785	0.03%
2021/09/13	1	320.50	0	0.00	319.00	1	3,835	0.03%
2021/09/08	0	0.00	1	326.00	326.50	-1	3,895	-0.03%
2021/09/02	1	341.00	0	0.00	340.00	1	4,294	0.02%
2021/08/20	0	0.00	5	311.80	310.00	-5	4,262	-0.12%
2021/08/16	0	0.00	1	321.50	321.00	-1	4,328	-0.02%
2021/08/10	2	338.75	0	0.00	337.00	2	4,482	0.04%
2021/08/09	1	340.00	0	0.00	338.00	1	4,528	0.02%
2021/08/05	1	346.00	0	0.00	350.00	1	4,629	0.02%
2021/07/30	0	0.00	2	342.50	346.00	-2	4,676	-0.04%
2021/07/29	0	0.00	1	341.00	347.50	-1	4,532	-0.02%
2021/07/28	1	345.00	2	336.00	344.50	-1	4,562	-0.02%
2021/07/27	1	357.50	0	0.00	356.00	1	4,648	0.02%
2021/07/26	2	362.75	0	0.00	363.00	2	4,752	0.04%
2021/07/23	2	373.00	0	0.00	370.00	2	4,753	0.04%
2021/07/19	0	0.00	3	379.50	381.50	-3	4,715	-0.06%
2021/07/16	1	387.00	0	0.00	390.00	1	4,728	0.02%
2021/07/14	3	394.00	1	390.00	395.00	2	4,677	0.04%
2021/07/12	1	380.00	0	0.00	381.00	1	4,558	0.02%
2021/07/09	1	364.00	0	0.00	370.00	1	4,501	0.02%
2021/07/05	0	0.00	1	382.50	382.00	-1	4,512	-0.02%
2021/07/01	0	0.00	1	377.00	366.00	-1	4,530	-0.02%
2021/06/30	3	383.33	2	384.75	375.00	1	4,535	0.02%
2021/06/29	4	382.75	2	375.00	375.00	2	4,487	0.04%
2021/06/28	0	0.00	0.3	380.00	380.00	-0.3	4,418	-0.01%
2021/06/23	0	0.00	3	373.00	373.50	-3	4,387	-0.07%
2021/06/22	3	371.50	0	0.00	368.00	3	4,348	0.07%
2021/06/21	0.2	364.00	0	0.00	363.00	0.2	4,326	0.00%
2021/06/17	2	365.50	0	0.00	369.00	2	4,306	0.05%
2021/06/16	1	378.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	2	379.00	1	373.00	376.00	1	4,251	0.02%
2021/06/10	0	0.00	2	361.25	358.00	-2	4,006	-0.05%
2021/06/09	1	331.00	0	0.00	332.00	1	3,776	0.03%
2021/06/04	0	0.00	1	326.50	326.50	-1	3,909	-0.03%
2021/06/02	1	320.50	0	0.00	320.00	1	4,071	0.02%
2021/05/25	0	0.00	4	326.00	328.00	-4	4,318	-0.09%
2021/05/21	1	303.00	2	306.50	307.50	-1	4,449	-0.02%
2021/05/20	1	301.50	0	0.00	299.00	1	4,524	0.02%
2021/05/18	2	305.00	0	0.00	314.00	2	4,656	0.04%
2021/05/07	1	331.50	1	338.00	337.50	0	5,327	0.00%
2021/05/06	2	322.75	2	326.00	326.00	0	5,365	0.00%
2021/05/05	4	333.50	2	328.00	326.00	2	5,423	0.04%
2021/05/04	1	325.00	1	322.00	322.00	0	5,473	0.00%
2021/05/03	0	0.00	2	350.00	350.00	-2	5,365	-0.04%
2021/04/29	1	363.00	1	368.00	366.50	0	5,312	0.00%
2021/04/19	0	0.00	0.3	379.50	379.50	-0.3	6,503	0.00%
2021/04/16	1	382.00	1	381.00	383.00	0	6,764	0.00%
2021/04/14	0	0.00	1	367.00	369.50	-1	7,039	-0.01%
2021/04/12	0	0.00	0.2	380.50	381.50	-0.2	7,168	0.00%
2021/04/09	1.1	379.23	0	0.00	379.00	1.1	7,375	0.01%
2021/04/07	0.1	386.00	0	0.00	384.50	0.1	7,368	0.00%
2021/04/01	1	389.50	1	389.50	389.50	0	7,298	0.00%
2021/03/31	2	391.00	0	0.00	391.00	2	7,273	0.03%
2021/03/29	1	393.00	0	0.00	390.50	1	7,230	0.01%
2021/03/26	1.2	395.22	0	0.00	397.00	1.2	7,177	0.02%
2021/03/22	2	385.25	1	384.00	384.00	1	7,134	0.01%
2021/03/19	0	0.00	1	380.00	380.00	-1	7,152	-0.01%
2021/03/16	1	388.00	1	391.00	389.50	0	7,354	0.00%
2021/03/15	0	0.00	0	390.00	392.00	0	7,417	0.00%
2021/03/12	0	0.00	1	401.00	393.50	-1	7,427	-0.01%
2021/03/11	1	385.00	0	0.00	386.50	1	7,369	0.01%
2021/03/10	1	380.00	2	380.75	381.00	-1	7,382	-0.01%
2021/03/09	1.1	370.73	1	376.50	375.50	0.1	7,422	0.00%
2021/03/08	0	0.00	1	381.00	380.00	-1	7,506	-0.01%
2021/03/04	1	368.50	0	0.00	369.00	1	7,423	0.01%
2021/03/02	1	375.03	0	0.00	371.50	1	7,307	0.01%
2021/02/23	0	0.00	1	409.50	406.50	-1	7,217	-0.01%
2021/02/22	2	411.00	1	413.50	413.50	1	7,196	0.01%
2021/02/19	0	0.00	3	394.83	398.00	-3	7,124	-0.04%
2021/02/18	1	380.50	0	0.00	381.00	1	7,100	0.01%
2021/02/17	0	0.00	1	378.50	379.50	-1	7,226	-0.01%
2021/02/05	7.1	377.64	3	373.17	370.50	4.1	7,066	0.06%
2021/02/04	3	388.83	1	388.00	388.00	2	6,827	0.03%
2021/01/28	3	423.83	3	419.00	418.00	0	6,359	0.00%
2021/01/25	0	0.00	1	458.50	451.00	-1	6,183	-0.02%
2021/01/21	1	460.50	1	458.50	458.00	0	6,176	0.00%
2021/01/20	2	445.50	3	456.33	446.00	-1	6,149	-0.02%
2021/01/19	0	0.00	0.5	435.50	445.00	-0.5	5,938	-0.01%
2021/01/15	1	422.00	0	0.00	419.50	1	5,817	0.02%
2021/01/14	5	439.10	4	442.13	424.00	1	5,717	0.02%
2021/01/13	1	414.50	4.2	418.98	423.50	-3.2	5,467	-0.06%
2021/01/12	0	0.00	1	395.50	385.00	-1	5,281	-0.02%
2021/01/11	3	390.83	3	397.00	394.00	0	5,196	0.00%
2021/01/08	0	0.00	2	354.75	363.00	-2	4,960	-0.04%
2021/01/06	1	382.50	0	0.00	371.00	1	4,831	0.02%
2021/01/05	1	366.50	0	0.00	369.00	1	4,874	0.02%
2021/01/04	2	366.25	1	374.50	364.50	1	5,050	0.02%
2020/12/31	0	0.00	1	347.50	346.00	-1	4,850	-0.02%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/25	1	343.00	0	0.00	344.00	1	4,793	0.02%
2020/12/22	0	0.00	1	349.50	342.50	-1	4,845	-0.02%
2020/12/15	4	336.75	4	337.25	340.50	0	4,891	0.00%
2020/12/11	1.2	338.42	0	0.00	339.00	1.2	4,832	0.02%
2020/12/10	2	349.50	0	0.00	350.00	2	4,778	0.04%
2020/12/09	0	0.00	1	354.50	358.00	-1	4,798	-0.02%
2020/11/25	0	0.00	1	330.00	329.00	-1	4,728	-0.02%
2020/11/24	1	338.00	1	332.00	337.00	0	4,750	0.00%
2020/11/19	1	340.50	0	0.00	336.00	1	4,921	0.02%
2020/11/18	0	0.00	3	329.00	334.50	-3	4,929	-0.06%
2020/11/16	0	0.00	2	330.75	332.00	-2	5,054	-0.04%
2020/11/10	0	0.00	1	317.50	315.00	-1	5,088	-0.02%
2020/11/09	2	322.25	1	320.00	321.00	1	5,127	0.02%
2020/11/05	0	0.00	1	314.50	316.00	-1	5,164	-0.02%
2020/10/29	1	309.50	12	310.25	309.50	-11	5,309	-0.21%
2020/10/28	0	0.00	3	317.00	319.50	-3	5,415	-0.06%
2020/10/26	12	316.00	0	0.00	310.50	12	5,480	0.22%
2020/10/22	4	309.63	1	309.50	310.00	3	5,896	0.05%
2020/10/21	1	318.00	2	316.75	314.50	-1	5,982	-0.02%
2020/10/20	1	312.50	0	0.00	315.50	1	6,028	0.02%
2020/10/19	1	308.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	1	314.00	1	309.50	309.00	0	5,999	0.00%
2020/10/14	2	314.75	2	319.00	314.50	0	6,227	0.00%
2020/10/13	0	0.00	2	317.00	317.50	-2	6,344	-0.03%
2020/10/12	1	304.50	2.1	307.85	310.00	-1.1	6,226	-0.02%
2020/10/08	1	289.00	3	290.50	289.50	-2	6,091	-0.03%
2020/10/06	0.2	289.50	0	0.00	288.50	0.2	6,195	0.00%
2020/09/28	0.1	284.50	0	0.00	284.00	0.1	6,934	0.00%
2020/09/25	0.2	280.00	0	0.00	278.00	0.2	7,068	0.00%
2020/09/24	3.1	289.30	0	0.00	287.00	3.1	7,096	0.04%
2020/09/23	0	0.00	1	294.50	297.50	-1	7,090	-0.01%
2020/09/21	1	302.50	1	303.50	299.00	0	7,186	0.00%
2020/09/18	1	302.50	1	300.00	302.50	0	7,237	0.00%
2020/09/17	1	304.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	1	304.00	1	302.00	303.00	0	7,335	0.00%
2020/09/15	1	302.50	1	300.50	298.50	0	7,428	0.00%
2020/09/11	1	291.50	3	292.67	295.00	-2	7,641	-0.03%
2020/09/09	1	283.00	1	287.50	287.50	0	7,761	0.00%
2020/09/08	1	286.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	2	290.25	0	0.00	285.50	2	8,049	0.02%
2020/09/04	0	0.00	1	291.50	292.00	-1	8,172	-0.01%
2020/08/31	1	296.00	1	288.50	286.00	0	8,586	0.00%
2020/08/28	0	0.00	1	291.00	291.00	-1	8,624	-0.01%
2020/08/26	3	288.17	2	287.25	290.50	1	8,739	0.01%
2020/08/25	1	273.50	1	279.00	280.00	0	8,704	0.00%
2020/08/24	1	272.00	2	275.00	275.00	-1	8,806	-0.01%
2020/08/21	2	265.75	3	265.83	266.00	-1	8,783	-0.01%
2020/08/20	3	260.17	1	256.00	260.00	2	8,803	0.02%
2020/08/18	1	283.00	0	0.00	284.50	1	8,670	0.01%
2020/08/17	1	304.00	1	300.50	300.50	0	8,682	0.00%
2020/08/14	1	301.00	1	303.00	303.00	0	8,791	0.00%
2020/08/13	2	303.25	1	299.50	299.50	1	8,922	0.01%
2020/08/06	0	303.00	0	0.00	302.50	0	9,324	0.00%
2020/08/04	2	304.25	2	305.00	302.00	0	9,594	0.00%
2020/08/03	2	300.25	0	0.00	299.00	2	9,723	0.02%
2020/07/30	0	0.00	2	322.00	322.00	-2	9,631	-0.02%
2020/07/29	21	321.43	14	324.93	318.50	7	9,633	0.07%
2020/07/28	8	332.00	10	339.30	334.00	-2	9,465	-0.02%
2020/07/27	3	332.50	5	335.12	339.00	-2	9,463	-0.02%
2020/07/24	1	325.50	2	325.25	321.00	-1	9,566	-0.01%
2020/07/23	3	322.00	2.1	324.57	326.00	0.9	9,641	0.01%
2020/07/22	1	325.00	0	0.00	327.00	1	9,728	0.01%
2020/07/21	1	329.50	4	327.75	330.50	-3	9,809	-0.03%
2020/07/20	4	319.75	0	0.00	317.50	4	9,774	0.04%
2020/07/17	0	0.00	5	327.90	331.00	-5	9,753	-0.05%
2020/07/16	0	0.00	2	315.00	315.00	-2	9,581	-0.02%
2020/07/15	1	313.00	0	0.00	311.50	1	9,571	0.01%
2020/07/13	1	319.50	1	318.00	319.00	0	9,632	0.00%
2020/07/10	3	316.83	2	318.75	311.50	1	9,654	0.01%
2020/07/09	1	328.00	3	329.67	326.00	-2	9,583	-0.02%
2020/07/08	2	314.50	2	320.00	326.00	0	9,438	0.00%
2020/07/07	2	308.25	1	311.00	306.00	1	9,258	0.01%
2020/07/06	2	304.25	1	306.00	306.00	1	9,098	0.01%
2020/07/03	1	293.50	0	0.00	293.00	1	9,016	0.01%
2020/07/02	1	293.50	0	0.00	292.00	1	9,058	0.01%
2020/07/01	0	0.00	1	293.50	292.50	-1	9,165	-0.01%
2020/06/30	0	0.00	1	301.00	299.00	-1	9,209	-0.01%
2020/06/29	0	0.00	1	291.50	291.00	-1	9,242	-0.01%
2020/06/24	0	0.00	20	295.00	295.00	-20	9,271	-0.22%
2020/06/23	2	299.00	0	0.00	299.00	2	9,363	0.02%
2020/06/22	21	306.52	1	309.50	305.00	20	9,378	0.21%
2020/06/19	0	0.00	2	299.75	297.00	-2	9,436	-0.02%
2020/06/18	0	0.00	1	293.00	291.50	-1	9,362	-0.01%
2020/06/17	0	0.00	3	293.00	293.50	-3	9,370	-0.03%
2020/06/16	1	292.00	0	0.00	296.50	1	9,445	0.01%
2020/06/15	3	287.83	0.1	283.00	283.00	2.9	9,512	0.03%
2020/06/12	0	0.00	4	283.50	289.00	-4	9,518	-0.04%
2020/06/11	2.1	292.55	7	291.21	288.50	-4.9	9,579	-0.05%
2020/06/10	2	290.00	3	292.17	294.50	-1	9,617	-0.01%
2020/06/08	0	0.00	1	286.00	282.00	-1	9,739	-0.01%
2020/06/05	0	0.00	1	279.50	278.00	-1	9,588	-0.01%
2020/06/04	1	275.50	1	278.00	278.00	0	9,615	0.00%
2020/06/02	2	274.00	4	270.13	272.50	-2	9,590	-0.02%
2020/06/01	3	263.67	1	263.50	264.00	2	9,515	0.02%
2020/05/29	1	256.00	3	253.17	257.00	-2	9,450	-0.02%
2020/05/28	2	247.50	0	0.00	247.00	2	9,314	0.02%
2020/05/27	1	248.00	1	249.00	247.00	0	9,339	0.00%
2020/05/26	1	249.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	1	246.00	2	247.75	250.00	-1	9,277	-0.01%
2020/05/22	3	239.50	9	237.78	239.50	-6	9,252	-0.06%
2020/05/21	1	249.00	0	0.00	251.00	1	9,151	0.01%
2020/05/20	1	248.00	3	248.50	246.00	-2	9,136	-0.02%
2020/05/19	1	252.00	1	246.50	252.00	0	9,144	0.00%
2020/05/18	12	252.58	0	0.00	248.00	12	9,138	0.13%
2020/05/15	2	270.50	1	268.50	268.50	1	9,067	0.01%
2020/05/14	2	269.25	0	0.00	267.00	2	9,246	0.02%
2020/05/13	14	270.75	12	271.46	272.50	2	9,401	0.02%
2020/05/12	5	276.90	4	277.88	274.50	1	9,597	0.01%
2020/05/11	9	284.06	6	282.50	282.50	3	9,749	0.03%
2020/05/08	2	278.00	11	281.73	281.50	-9	9,658	-0.09%
2020/05/06	9	263.17	0	0.00	262.50	9	9,424	0.10%
2020/05/04	1	261.50	0	0.00	264.00	1	9,599	0.01%
2020/04/30	2	269.00	1	269.00	269.00	1	9,591	0.01%
2020/04/27	1	251.00	1	252.00	251.50	0	9,332	0.00%
2020/04/24	1	251.50	1	253.50	251.00	0	9,223	0.00%
2020/04/22	1	260.50	2	257.25	259.00	-1	9,150	-0.01%
2020/04/20	2	273.50	1	270.00	274.00	1	9,040	0.01%
2020/04/17	1	279.50	1	281.50	274.00	0	9,030	0.00%
2020/04/14	1	271.00	1	273.00	273.00	0	9,145	0.00%
2020/03/27	1	259.50	1	264.00	254.50	0	9,259	0.00%
2020/03/26	1	253.50	1	249.50	256.00	0	9,139	0.00%
2020/03/25	2	258.00	0	0.00	256.50	2	9,217	0.02%
2020/03/24	3	239.67	1	240.00	242.50	2	9,130	0.02%
2020/03/19	0	0.00	13	199.50	195.50	-13	8,953	-0.15%
2020/03/18	2	222.00	1	217.00	217.00	1	8,882	0.01%
2020/03/17	2	229.50	1	232.00	219.00	1	8,936	0.01%
2020/03/16	0	0.00	5	244.80	236.00	-5	8,824	-0.06%
2020/03/13	3	234.33	1	228.00	249.50	2	8,770	0.02%
2020/03/12	2	246.00	1	257.00	238.00	1	8,578	0.01%
2020/03/11	2	274.75	1	267.50	264.00	1	8,451	0.01%
2020/03/10	12	270.75	3	270.00	273.50	9	8,562	0.11%
2020/03/09	0	0.00	2	277.25	274.50	-2	8,710	-0.02%
2020/03/06	5	288.50	13	286.88	288.50	-8	8,735	-0.09%
2020/03/05	2	285.75	6	287.42	290.00	-4	8,898	-0.04%
2020/03/04	3	278.83	2	276.50	279.50	1	8,940	0.01%
2020/03/03	5	279.70	0	0.00	277.50	5	8,979	0.06%
2020/03/02	6	273.33	2.1	277.36	272.50	3.9	8,958	0.04%
2020/02/27	5	278.10	2	279.50	273.50	3	8,954	0.03%
2020/02/26	3	283.33	1	282.50	284.00	2	8,910	0.02%
2020/02/25	0	0.00	5	283.70	286.50	-5	8,915	-0.06%
2020/02/24	4	282.50	3	282.83	285.50	1	8,919	0.01%
2020/02/21	4	288.25	3	283.50	283.00	1	8,925	0.01%
2020/02/20	3	287.33	6.1	287.93	289.50	-3.1	8,875	-0.03%
2020/02/19	3	284.00	2	283.50	280.50	1	8,745	0.01%
2020/02/18	5	284.00	1	286.00	280.00	4	8,692	0.05%
2020/02/17	9	293.22	2.1	293.74	291.00	6.9	8,523	0.08%
2020/02/14	8	308.31	3.1	307.02	307.00	4.9	8,304	0.06%
2020/02/13	0	0.00	1	325.50	315.50	-1	8,115	-0.01%
2020/02/12	5	314.70	11	313.18	316.00	-6	7,839	-0.08%
2020/02/11	1	297.00	2	300.50	302.00	-1	7,658	-0.01%
2020/02/10	1	286.50	2	293.00	290.50	-1	7,652	-0.01%
2020/02/07	2	293.00	0	0.00	293.50	2	7,716	0.03%
2020/02/06	0	0.00	1	294.50	295.00	-1	7,813	-0.01%
2020/02/05	2	282.00	13	287.65	292.50	-11	7,736	-0.14%
2020/02/04	0	0.00	1.1	276.57	275.00	-1.1	7,620	-0.01%
2020/02/03	3	271.33	0	0.00	270.50	3	7,671	0.04%
2020/01/30	0.1	275.50	1	281.50	275.50	-0.9	7,732	-0.01%
2020/01/17	1	285.50	1	286.00	285.50	0	8,044	0.00%
2020/01/16	1	282.00	0	0.00	284.50	1	8,130	0.01%
2020/01/14	0	0.00	1	286.50	288.00	-1	8,121	-0.01%
2020/01/13	2	283.75	1	285.00	285.00	1	8,103	0.01%
2020/01/10	3	285.50	6	282.58	286.50	-3	8,123	-0.04%
2020/01/09	2	282.50	0	0.00	284.50	2	8,179	0.02%
2020/01/08	6	277.75	6	279.25	275.00	0	8,426	0.00%
2020/01/07	2	285.50	0	0.00	288.00	2	8,359	0.02%
2020/01/06	7	288.07	4	286.25	285.00	3	8,408	0.04%
2020/01/03	9	300.33	4	299.88	295.00	5	8,387	0.06%
2020/01/02	1	300.00	2	300.00	305.00	-1	8,316	-0.01%
2019/12/31	1	297.50	0	0.00	294.00	1	8,276	0.01%
2019/12/30	0	0.00	1	301.00	297.50	-1	8,278	-0.01%
2019/12/27	2	305.25	2	301.50	298.50	0	8,317	0.00%
2019/12/26	1	295.00	2	298.25	300.00	-1	8,232	-0.01%
2019/12/25	1	294.50	1	292.50	295.00	0	8,188	0.00%
2019/12/24	0	0.00	1	293.50	293.50	-1	8,252	-0.01%
2019/12/20	2	283.25	1	287.00	283.00	1	8,319	0.01%
2019/12/19	2	295.25	2	298.25	291.50	0	8,349	0.00%
2019/12/18	1	301.50	1	298.63	301.00	0	8,266	0.00%
2019/12/17	3	302.67	2	302.25	300.50	1	8,325	0.01%
2019/12/16	1	295.00	1	296.50	295.50	0	8,315	0.00%
2019/12/13	4	295.88	2	303.50	296.00	2	8,740	0.02%
2019/12/12	3	294.67	5.1	296.14	298.00	-2.1	8,808	-0.02%
2019/12/11	0	0.00	1	289.50	286.00	-1	8,621	-0.01%
2019/12/10	1	284.50	0	0.00	285.00	1	8,648	0.01%
2019/12/06	0	0.00	1	290.00	290.00	-1	8,608	-0.01%
2019/12/05	1	287.00	0	0.00	292.00	1	8,593	0.01%
2019/12/04	1.1	283.95	0	0.00	282.00	1.1	8,496	0.01%
2019/12/03	0	293.00	0	0.00	291.00	0	8,496	0.00%
2019/12/02	2	294.75	1	292.50	298.00	1	8,433	0.01%
2019/11/29	1	298.50	1	309.00	302.50	0	8,333	0.00%
2019/11/25	1	307.00	0	0.00	306.50	1	8,364	0.01%
2019/11/21	0	0.00	1	313.50	314.50	-1	8,476	-0.01%
2019/11/20	2	312.75	1	308.50	308.50	1	8,492	0.01%
2019/11/15	1	324.00	1	326.00	321.00	0	8,751	0.00%
2019/11/11	0.1	305.50	1	305.00	305.00	-0.9	9,139	-0.01%
2019/11/08	1	312.50	1	310.00	312.50	0	9,242	0.00%
2019/11/07	3	307.50	1	318.00	307.00	2	9,307	0.02%
2019/11/06	9.1	325.66	6	326.00	323.00	3.1	9,373	0.03%
2019/11/05	1	335.00	2	335.00	335.50	-1	9,407	-0.01%
2019/11/04	1	324.00	1	326.50	323.50	0	9,536	0.00%
2019/11/01	2	322.50	3	321.50	324.50	-1	9,647	-0.01%
2019/10/31	1	317.50	0	0.00	318.00	1	9,814	0.01%
2019/10/30	4.1	333.00	4	327.38	333.00	0.1	9,822	0.00%
2019/10/29	4.1	331.83	2	329.25	330.00	2.1	9,969	0.02%
2019/10/28	5	331.00	6	336.58	343.50	-1	10,054	-0.01%
2019/10/25	4	315.75	4	317.63	315.00	0	9,834	0.00%
2019/10/24	1	320.00	2	316.25	320.00	-1	9,891	-0.01%
2019/10/23	1	314.50	3	312.00	313.00	-2	9,982	-0.02%
2019/10/22	9	305.78	8	306.19	305.50	1	10,155	0.01%
2019/10/21	0.1	302.50	0	0.00	302.50	0.1	10,384	0.00%
2019/10/18	2	308.00	2	312.00	307.00	0	10,715	0.00%
2019/10/17	3	309.83	3	306.00	314.50	0	10,907	0.00%
2019/10/16	6	305.83	7	307.57	306.00	-1	10,850	-0.01%
2019/10/15	2	299.50	3	299.00	299.00	-1	10,647	-0.01%
2019/10/14	2	295.00	2	294.25	294.00	0	10,584	0.00%
2019/10/09	1	290.50	2	291.25	284.50	-1	10,522	-0.01%
2019/10/07	0	0.00	1	288.00	290.50	-1	10,610	-0.01%
2019/10/03	3	285.17	3.1	283.23	287.00	-0.1	10,718	0.00%
2019/10/02	1	282.50	1	280.00	282.00	0	10,728	0.00%
2019/09/27	3.1	279.01	3	276.50	278.50	0.1	11,085	0.00%
2019/09/26	1	290.50	0	0.00	284.00	1	11,160	0.01%
2019/09/25	0	0.00	1	288.50	289.00	-1	11,294	-0.01%
2019/09/24	5	289.70	2	287.75	285.00	3	11,350	0.03%
2019/09/20	1	291.50	1	293.50	291.50	0	11,284	0.00%
2019/09/18	3	281.00	6	287.92	290.50	-3	11,228	-0.03%
2019/09/17	0	0.00	2	272.50	274.00	-2	10,850	-0.02%
2019/09/12	1	266.50	1	269.50	265.50	0	10,913	0.00%
2019/09/10	3	257.50	3	257.67	257.50	0	11,418	0.00%
2019/09/09	7	266.71	6	263.50	264.50	1	11,531	0.01%
2019/09/06	2	267.50	1	266.50	266.00	1	11,785	0.01%
2019/09/05	3	272.17	4	276.25	269.00	-1	11,818	-0.01%
2019/09/03	1	266.50	1	263.00	262.00	0	11,966	0.00%
2019/09/02	5	261.30	4	258.50	262.00	1	12,073	0.01%
2019/08/30	0	0.00	2	261.50	260.50	-2	12,209	-0.02%
2019/08/27	3	263.67	0	0.00	259.00	3	12,796	0.02%
2019/08/26	7	263.07	7	261.43	264.50	0	12,990	0.00%
2019/08/23	4	269.00	4	263.88	269.00	0	13,110	0.00%
2019/08/22	28	270.05	27	268.30	266.00	1	13,276	0.01%
2019/08/21	1	269.50	1	273.50	274.50	0	13,266	0.00%
2019/08/20	0	0.00	2	276.25	268.50	-2	13,378	-0.01%
2019/08/19	3	269.00	2	270.00	270.00	1	13,476	0.01%
2019/08/16	4	264.63	5	263.70	262.50	-1	13,655	-0.01%
2019/08/15	10	259.15	8	260.50	259.50	2	14,022	0.01%
2019/08/14	0	0.00	1	271.00	265.50	-1	14,290	-0.01%
2019/08/13	5	262.90	6	266.92	260.50	-1	14,414	-0.01%
2019/08/12	9	272.50	6	273.08	265.50	3	14,829	0.02%
2019/08/08	7	272.07	7	271.57	274.00	0	14,978	0.00%
2019/08/07	41	265.63	41	266.82	262.00	0	14,928	0.00%
2019/08/06	6	260.00	6	251.67	263.50	0	14,924	0.00%
2019/08/05	4	251.25	4	254.13	250.00	0	14,769	0.00%
2019/08/02	42	258.38	41	260.07	251.00	1	14,735	0.01%
2019/08/01	23	264.09	23	265.70	268.00	0	14,604	0.00%
2019/07/31	44	266.20	45	267.66	268.00	-1	14,598	-0.01%
2019/07/30	4	271.25	4	264.50	272.00	0	14,394	0.00%
2019/07/29	19	273.47	22	273.32	266.00	-3	14,304	-0.02%
2019/07/26	4	273.75	4	270.88	275.00	0	14,248	0.00%
2019/07/25	7	272.79	7	272.79	272.50	0	14,173	0.00%
2019/07/24	5	274.50	5	271.50	276.00	0	14,131	0.00%
2019/07/23	13	262.96	8	265.31	262.50	5	14,172	0.04%
2019/07/22	10	258.80	10	250.10	260.00	0	14,277	0.00%
2019/07/19	5	236.50	5	235.60	236.50	0	13,962	0.00%
2019/07/18	2	227.00	2	227.00	227.00	0	13,819	0.00%
2019/07/17	0	0.00	1	225.00	227.00	-1	13,893	-0.01%
2019/07/15	1	221.00	2	222.25	221.50	-1	14,157	-0.01%
2019/07/12	2	220.00	0	0.00	220.00	2	14,556	0.01%
2019/07/11	3	225.00	4	227.88	223.50	-1	14,620	-0.01%
2019/07/10	1	222.00	1	220.00	222.00	0	14,533	0.00%
2019/07/09	1	218.00	2	217.75	222.00	-1	14,529	-0.01%
2019/07/08	1	213.50	0	0.00	218.00	1	14,503	0.01%
2019/07/05	1	216.00	1	217.00	216.50	0	14,567	0.00%
2019/07/04	0	0.00	1	219.00	221.00	-1	14,438	-0.01%
2019/07/02	3	217.17	2	218.25	218.00	1	14,320	0.01%
2019/07/01	0	0.00	2	212.25	213.00	-2	14,185	-0.01%
2019/06/28	2	201.00	1	199.50	199.00	1	14,232	0.01%
2019/06/27	0	0.00	3	202.00	197.00	-3	14,323	-0.02%
2019/06/26	2	198.75	0	0.00	195.50	2	14,513	0.01%
2019/06/25	1	199.50	1	199.00	198.50	0	14,654	0.00%
2019/06/24	1	198.50	0	0.00	198.50	1	14,845	0.01%
2019/06/21	1	196.00	1	203.00	197.00	0	14,913	0.00%
2019/06/20	1	200.50	0	0.00	200.50	1	14,858	0.01%
2019/06/19	0	0.00	1	197.00	200.00	-1	14,992	-0.01%
2019/06/18	0	0.00	1	186.00	187.50	-1	14,709	-0.01%
2019/06/17	1	175.50	0	0.00	183.50	1	14,636	0.01%
2019/06/14	57	179.80	56	176.39	176.50	1	14,765	0.01%
2019/06/13	1	188.50	1	186.50	188.50	0	14,969	0.00%
2019/06/10	1	174.50	2	176.75	180.50	-1	15,322	-0.01%
2019/06/06	1	172.50	1	169.50	169.50	0	15,190	0.00%
2019/06/05	1	181.50	0	0.00	175.50	1	15,103	0.01%
2019/06/04	15	177.50	15	178.50	178.00	0	15,102	0.00%
2019/05/31	1	167.00	1	173.00	174.50	0	14,748	0.00%
2019/05/28	1	161.00	1	159.00	159.00	0	14,412	0.00%
2019/05/24	16	163.13	16	163.56	160.50	0	14,667	0.00%
2019/05/23	1	159.00	2	157.00	167.00	-1	14,503	-0.01%
2019/05/22	1	168.50	3	171.83	163.50	-2	14,386	-0.01%
2019/05/21	3	160.00	3	160.17	160.00	0	14,157	0.00%
2019/05/20	4	167.25	4	165.13	168.50	0	14,024	0.00%
2019/05/17	7	171.64	5	177.20	165.00	2	13,853	0.01%
2019/05/16	8	183.69	7	194.57	181.00	1	13,720	0.01%
2019/05/07	0	0.00	1	205.00	203.50	-1	14,258	-0.01%
2019/05/06	1	201.50	0	0.00	201.00	1	14,669	0.01%
2019/05/03	1	213.50	2	209.50	213.00	-1	14,718	-0.01%
2019/04/29	3	200.50	3	196.17	204.00	0	15,028	0.00%
2019/04/26	8	213.19	13	208.38	207.00	-5	14,775	-0.03%
2019/04/25	6	229.50	7	224.71	229.50	-1	14,433	-0.01%
2019/04/24	2	228.00	1	228.50	227.00	1	14,532	0.01%
2019/04/23	0	0.00	1	221.50	229.50	-1	14,473	-0.01%
2019/04/22	4	222.00	0	0.00	225.50	4	14,383	0.03%
2019/04/19	15	222.27	13	221.50	220.00	2	14,337	0.01%
2019/04/18	2	235.00	1	232.50	229.00	1	14,102	0.01%
2019/04/17	0	0.00	1	220.00	219.00	-1	13,675	-0.01%
2019/04/16	1	213.00	1	214.00	213.00	0	13,623	0.00%
2019/04/15	1	213.00	0	0.00	213.00	1	13,594	0.01%
2019/04/12	0	0.00	1	212.50	205.00	-1	13,628	-0.01%
2019/04/11	1	212.50	1	220.00	211.00	0	13,675	0.00%
2019/04/10	1	212.00	1	214.00	212.00	0	13,565	0.00%
2019/04/09	1	211.00	0	0.00	211.00	1	13,622	0.01%
2019/04/08	0	0.00	1	211.00	219.50	-1	13,591	-0.01%
2019/04/03	1	205.00	5	207.30	205.00	-4	13,535	-0.03%
2019/04/02	8	208.38	8	210.06	207.50	0	13,598	0.00%
2019/04/01	21	211.64	21	213.10	211.00	0	13,493	0.00%
2019/03/29	41	216.71	40	215.25	217.50	1	13,295	0.01%
2019/03/28	20	209.00	26	209.79	211.50	-6	13,237	-0.05%
2019/03/27	20	208.50	21	204.29	204.00	-1	13,144	-0.01%
2019/03/25	4	194.00	0	0.00	194.00	4	13,026	0.03%
2019/03/22	21	204.19	20	200.50	200.50	1	13,000	0.01%
2019/03/21	21	197.50	20	199.00	199.50	1	12,818	0.01%
2019/03/19	2	196.75	1	205.00	204.50	1	12,748	0.01%
2019/03/18	32	201.45	33	202.76	197.50	-1	12,509	-0.01%
2019/03/15	0	0.00	4	188.75	192.50	-4	12,094	-0.03%
2019/03/13	0	0.00	1	163.50	164.50	-1	11,596	-0.01%
2019/03/11	1	163.50	0	0.00	161.00	1	11,801	0.01%
2019/03/07	23	165.65	20	166.50	160.00	3	12,103	0.02%
2019/03/05	1	174.00	0	0.00	173.00	1	12,181	0.01%
2019/02/27	0	0.00	2	173.00	175.00	-2	12,395	-0.02%
2019/02/26	1	180.00	0	0.00	175.00	1	12,504	0.01%
2019/02/25	1	178.00	0	0.00	177.50	1	12,357	0.01%
2019/02/18	0	0.00	1	162.50	163.00	-1	11,787	-0.01%
2019/02/15	1	161.00	1	162.00	160.50	0	11,927	0.00%
2019/02/14	1	160.50	0	0.00	158.00	1	11,517	0.01%
2019/02/13	0	0.00	1	180.00	166.50	-1	11,357	-0.01%
2019/02/11	1	162.00	1	153.00	161.50	0	11,073	0.00%
2019/01/25	0	0.00	1	150.00	152.00	-1	11,487	-0.01%
2019/01/24	0	0.00	1	142.00	142.00	-1	11,255	-0.01%
2019/01/23	1	137.00	0	0.00	138.50	1	11,247	0.01%
2019/01/22	0	0.00	1	137.50	136.50	-1	11,231	-0.01%
2019/01/16	2	127.00	2	124.50	122.00	0	11,694	0.00%
2019/01/15	0	0.00	2	125.50	126.00	-2	11,801	-0.02%
2019/01/14	3	124.67	0	0.00	124.00	3	11,890	0.03%
2019/01/10	31	120.03	30	120.50	120.00	1	12,032	0.01%
2018/12/21	6	111.75	6	114.25	119.50	0	12,907	0.00%
2018/12/19	4	127.25	4	126.25	124.00	0	12,767	0.00%
2018/12/18	1	125.50	2	125.00	126.00	-1	12,794	-0.01%
2018/12/17	33	123.21	34	119.78	123.50	-1	12,817	-0.01%
2018/12/14	34	118.79	33	117.50	118.00	1	12,938	0.01%
2018/12/13	28	121.39	27	122.28	121.50	1	13,086	0.01%
2018/12/12	23	123.00	23	122.00	122.50	0	13,197	0.00%
2018/12/11	25	117.40	25	118.50	118.00	0	13,201	0.00%
2018/12/10	20	114.00	23	113.20	115.00	-3	13,562	-0.02%
2018/12/07	34	117.68	34	117.65	116.50	0	13,730	0.00%
2018/12/06	10	120.50	12	113.50	114.00	-2	13,749	-0.01%
2018/12/04	0	0.00	2	136.00	131.00	-2	13,700	-0.01%
2018/11/30	30	124.50	30	125.50	126.50	0	13,512	0.00%
2018/11/29	41	122.67	41	123.44	120.00	0	13,689	0.00%
2018/11/27	45	115.13	49	114.81	119.00	-4	13,506	-0.03%
2018/11/26	20	108.50	20	108.00	109.00	0	13,183	0.00%
2018/11/16	11	100.41	10	99.00	97.00	1	12,801	0.01%
2018/11/14	87	97.40	87	98.08	95.80	0	12,790	0.00%
2018/11/12	18	108.28	17	109.44	108.50	1	12,658	0.01%
2018/11/09	50	112.45	50	110.30	113.50	0	12,623	0.00%
2018/11/08	3	115.50	1	119.00	113.50	2	12,628	0.02%
2018/11/07	10	114.50	11	115.82	117.00	-1	12,431	-0.01%
2018/11/06	2	110.50	1	112.00	109.50	1	12,296	0.01%
2018/11/05	20	121.50	22	113.77	121.50	-2	12,065	-0.02%
2018/11/02	40	109.98	41	107.00	110.50	-1	11,790	-0.01%
2018/11/01	25	97.50	30	99.25	104.50	-5	11,553	-0.04%
2018/10/31	10	94.80	10	94.90	95.00	0	11,393	0.00%
2018/10/30	40	92.40	40	93.25	90.00	0	11,235	0.00%
2018/10/29	30	92.50	30	91.90	91.60	0	11,178	0.00%
2018/10/26	40	93.50	40	87.00	88.00	0	11,006	0.00%
2018/10/25	10	92.60	11	93.85	95.20	-1	10,771	-0.01%
2018/10/24	21	99.55	14	100.29	97.20	7	10,657	0.07%
2018/10/23	83	110.49	82	111.73	108.00	1	10,437	0.01%
2018/10/22	30	122.50	30	121.50	120.00	0	10,230	0.00%
2018/10/19	22	120.36	20	118.00	120.50	2	10,509	0.02%
2018/10/17	30	119.00	30	119.83	118.00	0	10,978	0.00%
2018/10/16	3	120.00	2	123.00	116.50	1	10,808	0.01%
2018/10/15	0	0.00	1	122.00	125.00	-1	10,732	-0.01%
2018/10/12	2	113.50	2	111.00	119.00	0	10,562	0.00%
2018/10/11	2	102.00	8	101.29	109.00	-6	10,393	-0.06%
2018/10/09	1	112.50	0	0.00	107.00	1	10,149	0.01%
2018/10/08	2	118.50	6	116.50	118.50	-4	10,009	-0.04%
2018/10/05	2	121.00	7	125.93	119.00	-5	10,126	-0.05%
2018/10/03	1	134.50	1	134.00	134.50	0	10,065	0.00%
2018/10/02	2	139.00	2	138.50	138.00	0	10,057	0.00%
2018/09/27	1	132.50	2	133.25	133.00	-1	9,983	-0.01%
2018/09/19	4	140.00	1	136.50	133.50	3	9,449	0.03%
2018/09/14	5	130.60	3	135.17	138.50	2	9,021	0.02%
2018/09/13	2	136.25	0	0.00	136.00	2	8,593	0.02%
2018/09/12	22	144.77	15	143.50	143.50	7	8,338	0.08%
2018/09/11	2	154.00	2	156.25	159.00	0	8,200	0.00%
2018/09/10	22	161.41	25	161.42	155.50	-3	8,100	-0.04%
2018/09/07	22	174.70	23	175.30	172.50	-1	7,982	-0.01%
2018/09/06	2	183.50	0	0.00	183.00	2	7,840	0.03%
2018/09/05	2	178.00	2	184.75	187.00	0	7,694	0.00%
2018/09/04	2	177.00	2	177.00	177.00	0	7,238	0.00%
2018/09/03	4	163.63	0	0.00	161.00	4	7,171	0.06%
2018/08/31	1	164.50	1	166.00	166.50	0	7,261	0.00%
2018/08/30	2	164.50	3	165.50	166.00	-1	7,253	-0.01%
2018/08/28	11	166.05	10	164.65	161.00	1	7,219	0.01%
2018/08/27	4	162.75	9	163.33	162.50	-5	7,197	-0.07%
2018/08/24	1	157.50	1	159.00	162.00	0	7,176	0.00%
2018/08/23	12	159.46	11	159.64	160.00	1	7,222	0.01%
2018/08/22	11	162.77	3	165.17	162.50	8	7,268	0.11%
2018/08/21	1	153.50	2	154.00	158.50	-1	7,117	-0.01%
2018/08/20	0	0.00	1	148.00	151.00	-1	7,064	-0.01%
2018/08/17	1	150.00	1	147.50	146.50	0	6,996	0.00%
2018/08/15	2	145.75	0	0.00	145.50	2	6,820	0.03%
2018/08/13	1	153.00	0	0.00	153.50	1	6,797	0.01%
2018/08/10	1	162.00	0	0.00	165.00	1	6,750	0.01%
2018/08/09	0	0.00	6	164.50	165.00	-6	6,737	-0.09%
2018/08/08	1	172.00	1	173.00	169.00	0	6,766	0.00%
2018/08/07	2	168.25	1	170.00	170.50	1	6,795	0.01%
2018/08/06	0	0.00	1	163.00	165.00	-1	6,891	-0.01%
2018/08/03	1	159.50	0	0.00	162.00	1	6,882	0.01%
2018/08/02	0	0.00	3	156.33	156.00	-3	6,867	-0.04%
2018/08/01	2	155.50	0	0.00	156.00	2	6,847	0.03%
2018/07/31	1	148.00	1	147.50	148.00	0	6,786	0.00%
2018/07/30	2	150.75	1	151.00	146.00	1	6,718	0.01%
2018/07/27	0	0.00	0	163.00	161.00	0	6,580	0.00%
2018/07/26	3	168.83	1	169.00	166.00	2	6,546	0.03%
2018/07/25	6	167.25	1	165.50	165.00	5	6,133	0.08%
2018/07/20	2	224.75	2	235.00	225.00	0	5,591	0.00%
2018/07/19	2	229.00	0	0.00	229.50	2	5,767	0.03%
2018/07/17	1	226.00	0	0.00	228.50	1	5,695	0.02%
2018/07/16	0	0.00	1	243.50	239.00	-1	5,621	-0.02%
2018/07/13	1	239.00	1	242.00	241.00	0	5,534	0.00%
2018/07/10	0	0.00	1	204.50	207.50	-1	5,510	-0.02%
2018/07/04	1	196.50	3	197.33	199.50	-2	5,465	-0.04%
2018/07/03	2	195.50	15	201.00	194.50	-13	5,445	-0.24%
2018/07/02	0	0.00	1	217.50	217.00	-1	5,376	-0.02%
2018/06/29	0	0.00	1	219.50	219.50	-1	5,384	-0.02%
2018/06/28	1	217.50	0	0.00	216.00	1	5,355	0.02%
2018/06/27	0	0.00	1	228.50	219.50	-1	5,370	-0.02%
2018/06/26	0	0.00	2	226.50	228.00	-2	5,397	-0.04%
2018/06/25	2	223.25	0	0.00	220.00	2	5,449	0.04%
2018/06/22	2	233.50	2	238.50	233.00	0	5,465	0.00%
2018/06/21	0	0.00	1	242.00	238.50	-1	5,495	-0.02%
2018/06/20	1	231.00	2	238.00	238.00	-1	5,581	-0.02%
2018/06/19	1	235.50	0	0.00	236.00	1	5,585	0.02%
2018/06/15	2	248.50	1	250.50	245.50	1	5,595	0.02%
2018/06/14	3	240.50	2	239.00	241.50	1	5,617	0.02%
2018/06/13	1	245.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	2	249.00	1	246.50	247.00	1	5,734	0.02%
2018/06/11	3	243.50	0	0.00	242.50	3	5,828	0.05%
2018/06/08	12	253.08	0	0.00	251.00	12	5,864	0.20%
2018/06/07	1	273.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	0	0.00	1	270.00	273.00	-1	6,164	-0.02%
2018/06/04	0	0.00	1	258.00	263.50	-1	6,255	-0.02%
2018/05/31	1	248.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	8	248.13	7	250.07	248.00	1	6,181	0.02%
2018/05/29	1	268.50	0	0.00	268.50	1	6,082	0.02%
2018/05/22	1	274.00	1	277.50	274.00	0	6,319	0.00%
2018/05/21	4	272.63	4	268.50	268.50	0	6,363	0.00%
2018/05/17	2	262.50	2	264.75	265.00	0	6,502	0.00%
2018/05/16	0	0.00	1	270.50	265.00	-1	6,546	-0.02%
2018/05/15	3	274.33	1	276.50	269.00	2	6,644	0.03%
2018/05/14	1	268.50	4	277.00	286.50	-3	6,681	-0.04%
2018/05/11	1	260.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	0	0.00	1	249.00	257.00	-1	6,655	-0.02%
2018/05/08	1	238.00	1	234.50	240.00	0	6,785	0.00%
2018/05/07	1	232.50	1	230.00	230.00	0	6,956	0.00%
2018/05/04	1	234.50	0	0.00	236.50	1	7,036	0.01%
2018/05/03	0	0.00	4	237.75	232.00	-4	7,172	-0.06%
2018/05/02	2	233.25	1	228.00	232.00	1	7,288	0.01%
2018/04/30	1	226.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	221.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	0	0.00	2	235.00	218.00	-2	7,697	-0.03%
2018/04/25	2	230.50	0	0.00	231.00	2	7,572	0.03%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	0	0.00	0.6	284.50	282.50	-0.6	7,457	-0.01%
2018/04/20	2	304.00	0	0.00	297.50	2	7,500	0.03%
2018/04/18	2	309.50	1	294.00	306.00	1	7,953	0.01%
2018/04/16	1	330.00	2	329.01	331.00	-1	8,085	-0.01%
2018/04/12	0	0.00	2	309.50	309.50	-2	8,079	-0.02%
2018/04/11	1	309.00	1	310.00	306.50	0	8,184	0.00%
2018/04/02	2	319.00	0	0.00	310.50	2	8,435	0.02%
2018/03/28	0	0.00	1	312.00	308.00	-1	8,665	-0.01%
2018/03/27	2	310.75	2	314.75	313.00	0	8,632	0.00%
2018/03/26	1	301.50	3	300.67	302.00	-2	8,615	-0.02%
2018/03/23	1	297.00	0	0.00	295.00	1	8,722	0.01%
2018/03/22	2	305.25	0	0.00	305.00	2	8,841	0.02%
2018/03/20	0	314.50	0	0.00	315.00	0	9,121	0.00%
2018/03/15	1	320.00	5	314.40	321.50	-4	9,732	-0.04%
2018/03/14	0	0.00	6	311.17	309.50	-6	9,709	-0.06%
2018/03/13	1	305.00	9	311.94	315.50	-8	9,762	-0.08%
2018/03/12	0	0.00	7	295.00	297.00	-7	9,644	-0.07%
2018/03/09	0	0.00	2	275.75	270.00	-2	9,732	-0.02%
2018/03/08	1	268.50	0	0.00	272.50	1	9,865	0.01%
2018/03/07	1	265.50	0	0.00	265.00	1	9,809	0.01%
2018/03/06	0	0.00	2	264.25	264.50	-2	9,941	-0.02%
2018/02/21	0	0.00	1	255.50	256.00	-1	10,886	-0.01%
2018/02/12	1	245.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	0	0.00	1	223.50	249.50	-1	11,078	-0.01%
2018/02/07	2	251.25	5	253.50	242.50	-3	10,967	-0.03%
2018/02/06	1	231.50	1	236.50	235.00	0	10,913	0.00%
2018/02/01	2	259.50	3	259.00	258.50	-1	10,886	-0.01%
2018/01/30	5	253.00	1	258.00	252.00	4	10,866	0.04%
2018/01/29	1	246.50	2	243.25	252.00	-1	10,798	-0.01%
2018/01/26	9	241.83	8	239.50	239.50	1	10,843	0.01%
2018/01/25	5	247.80	5	247.70	240.00	0	10,798	0.00%
2018/01/24	3	249.17	2	250.75	249.50	1	10,780	0.01%
2018/01/22	1	268.00	0	0.00	269.50	1	10,826	0.01%
2018/01/19	2	268.50	3	263.67	259.50	-1	10,818	-0.01%
2018/01/18	3	274.50	3	275.67	272.50	0	10,773	0.00%
2018/01/17	1	269.50	0	0.00	269.00	1	10,754	0.01%
2018/01/15	1	248.00	3	256.83	265.00	-2	10,666	-0.02%
2018/01/12	4	260.50	2	255.75	252.50	2	10,467	0.02%
2018/01/11	1	270.00	0	0.00	269.00	1	10,245	0.01%
2018/01/10	2	278.00	2	276.00	270.00	0	10,133	0.00%
2018/01/09	26	285.10	13	282.15	280.00	13	10,013	0.13%
2018/01/08	4	299.50	0	0.00	299.00	4	9,879	0.04%
2018/01/05	17	310.41	12	308.96	303.00	5	9,898	0.05%
2018/01/04	10	308.50	12	304.63	303.50	-2	9,955	-0.02%
2018/01/03	20	296.75	19	298.84	304.00	1	9,950	0.01%
2018/01/02	10	281.50	11	282.86	283.00	-1	9,872	-0.01%