京鼎 (3413)-亞東-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.5
漲跌
▼17.0
漲幅
-5.24%
成交量
2,386張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	308.00	309.00	-1	2,155	-0.05%
2024/05/23	1	305.00	0	0.00	304.00	1	2,196	0.05%
2024/05/08	0	0.00	1	320.50	318.50	-1	2,280	-0.04%
2024/05/07	1	316.50	0	0.00	319.50	1	2,270	0.04%
2024/04/08	0	0.00	1	307.00	309.50	-1	1,976	-0.05%
2024/03/22	1	294.50	0	0.00	297.50	1	1,707	0.06%
2024/03/20	0	0.00	1	292.00	290.00	-1	1,628	-0.06%
2024/03/19	1	281.00	1	289.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	271.00	273.50	-1	1,484	-0.07%
2024/03/14	2	256.00	1	263.00	263.00	1	1,324	0.08%
2024/03/06	0	0.00	1	255.00	255.00	-1	1,078	-0.09%
2024/02/26	1	259.00	0	0.00	248.50	1	904	0.11%
2024/02/23	1	251.00	0	250.00	250.00	1	848	0.12%
2024/02/22	2	239.50	2	244.43	245.00	0	789	0.00%
2024/02/21	0	0.00	0	230.00	230.00	0	734	0.00%
2024/02/16	1	235.00	1	240.50	233.50	0	695	0.00%
2024/01/30	0	0.00	1	218.50	217.50	-1	595	-0.17%
2024/01/22	0	0.00	0.1	214.50	211.00	-0.1	533	-0.01%
2024/01/17	1	204.00	0	0.00	203.50	1	488	0.20%
2024/01/09	0	0.00	1	209.00	209.00	-1	449	-0.22%
2023/10/05	0	0.00	5	186.00	188.00	-5	388	-1.29%
2023/10/03	0	0.00	6	186.50	186.50	-6	398	-1.50%
2023/10/02	0	0.00	11	185.50	186.50	-11	404	-2.72%
2023/09/20	0	0.00	1	187.50	187.50	-1	499	-0.20%
2023/09/01	1	186.00	0	0.00	186.00	1	628	0.16%
2023/07/31	15	188.00	0	0.00	184.50	15	577	2.60%
2023/07/13	0	0.00	0.3	185.00	184.00	-0.3	569	-0.05%
2023/07/10	7	183.50	1	181.00	181.00	6	565	1.06%
2023/07/04	1	190.50	0	0.00	190.00	1	536	0.19%
2023/06/29	0.1	203.50	0	0.00	202.50	0.1	486	0.01%
2023/06/12	0	0.00	1	201.00	201.00	-1	388	-0.26%
2023/06/05	0.2	196.75	0	0.00	196.50	0.2	388	0.05%
2023/05/22	0.1	188.50	0	0.00	187.50	0.1	437	0.01%
2023/05/19	0.1	188.50	0	0.00	187.50	0.1	438	0.01%
2023/05/08	0	0.00	1	191.00	191.00	-1	473	-0.21%
2023/03/07	2	207.75	0	0.00	202.50	2	493	0.41%
2023/01/31	0	0.00	2	191.00	192.50	-2	542	-0.37%
2022/12/23	1	182.00	1	183.50	183.50	0	635	0.00%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/14	1	193.50	0	0.00	194.00	1	652	0.15%
2022/10/04	0	0.00	1	187.50	191.00	-1	505	-0.20%
2022/09/30	1	184.00	0	0.00	184.50	1	506	0.20%
2022/09/15	0	0.00	1	213.50	213.50	-1	483	-0.21%
2022/08/17	0	0.00	3	204.00	204.50	-3	403	-0.74%
2022/08/15	1	205.00	1	208.00	206.50	0	397	0.00%
2022/08/12	2	207.00	1	207.00	207.00	1	392	0.25%
2022/08/08	0	0.00	1	192.50	194.50	-1	391	-0.26%
2022/08/05	1	192.50	0.1	193.50	194.00	1	397	0.24%
2022/08/02	0	0.00	1	193.00	191.00	-1	428	-0.23%
2022/08/01	1	198.50	0	0.00	194.50	1	432	0.23%
2022/07/29	0	0.00	1	196.00	196.50	-1	436	-0.23%
2022/07/28	1	196.00	0	0.00	193.50	1	439	0.23%
2022/07/26	0	0.00	1	191.00	191.50	-1	432	-0.23%
2022/07/25	1	193.00	0	0.00	195.00	1	436	0.23%
2022/07/22	0	0.00	1	195.00	195.00	-1	440	-0.23%
2022/07/21	1.1	195.52	0	0.00	197.00	1.1	446	0.23%
2022/07/20	3	194.50	0	0.00	193.50	3	442	0.68%
2022/06/16	1	207.50	0	0.00	203.50	1	665	0.15%
2022/04/15	0	0.00	1	231.00	225.00	-1	1,668	-0.06%
2022/04/13	1	225.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	2	234.50	234.50	-2	1,729	-0.12%
2022/04/11	2	224.00	0	0.00	221.50	2	1,688	0.12%
2022/03/09	0	0.00	1	207.00	207.00	-1	2,042	-0.05%
2022/01/24	1	229.50	1	231.50	231.50	0	2,112	0.00%
2022/01/20	0	0.00	1	244.00	245.50	-1	2,041	-0.05%
2022/01/19	2	248.75	0	0.00	246.50	2	1,993	0.10%
2022/01/12	0	0.00	0.1	252.75	255.00	-0.1	1,496	-0.01%
2022/01/05	0	0.00	1	251.00	247.50	-1	1,324	-0.08%
2022/01/03	1	242.50	0	0.00	241.50	1	1,247	0.08%
2021/12/24	0	0.00	1	242.50	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	1	240.00	243.00	-1	1,038	-0.10%
2021/12/16	1	234.00	0	0.00	232.50	1	993	0.10%
2021/11/18	0	0.00	1	222.50	221.00	-1	731	-0.14%
2021/11/12	1	224.00	0	0.00	226.00	1	673	0.15%
2021/11/03	0	0.00	2	202.75	203.00	-2	589	-0.34%
2021/11/02	1	198.00	0	0.00	199.00	1	584	0.17%
2021/10/22	0	0.00	1	201.50	201.50	-1	595	-0.17%
2021/10/15	1	199.00	1	198.50	198.50	0	664	0.00%
2021/10/13	0	0.00	1	188.50	189.00	-1	689	-0.14%
2021/10/04	0	0.00	2	195.75	194.50	-2	985	-0.20%
2021/10/01	0	0.00	4	201.75	199.50	-4	987	-0.40%
2021/09/29	0	0.00	2	206.25	206.00	-2	1,008	-0.20%
2021/09/27	1	223.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	0	0.00	2	219.00	219.50	-2	1,056	-0.19%
2021/09/23	0	0.00	1	217.50	212.00	-1	1,062	-0.09%
2021/09/22	1	216.50	0	0.00	214.50	1	1,102	0.09%
2021/09/17	3	211.17	0	0.00	212.50	3	1,119	0.27%
2021/09/16	0	0.00	0.4	209.00	207.50	-0.4	1,159	-0.03%
2021/09/14	0	0.00	1	215.00	212.50	-1	1,186	-0.08%
2021/09/13	3	217.17	0	0.00	216.00	3	1,195	0.25%
2021/09/08	1	209.00	1	209.00	208.00	0	1,258	0.00%
2021/09/07	0	0.00	2	211.75	213.00	-2	1,269	-0.16%
2021/09/02	0	0.00	1	218.00	217.00	-1	1,408	-0.07%
2021/09/01	1	221.50	1	216.50	223.00	0	1,408	0.00%
2021/08/31	1	214.00	0	0.00	216.50	1	1,415	0.07%
2021/08/30	0	0.00	1	214.50	214.50	-1	1,428	-0.07%
2021/08/27	1	213.00	2	214.00	214.00	-1	1,434	-0.07%
2021/08/25	2	214.25	1	214.00	215.00	1	1,514	0.07%
2021/08/24	1	220.50	1	216.50	215.50	0	1,555	0.00%
2021/08/23	2	219.00	0	0.00	218.00	2	1,578	0.13%
2021/08/20	2	212.00	2	212.25	212.50	0	1,599	0.00%
2021/08/19	0	0.00	1	213.00	210.50	-1	1,617	-0.06%
2021/08/18	1	209.00	0	0.00	219.50	1	1,626	0.06%
2021/08/17	0	0.00	4	213.00	207.00	-4	1,663	-0.24%
2021/08/11	1	224.50	0	0.00	221.50	1	1,727	0.06%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/02	0	0.00	1.2	240.08	241.00	-1.2	1,965	-0.06%
2021/07/30	0	0.00	0.2	237.71	233.00	-0.2	1,992	-0.01%
2021/07/28	0.1	231.50	0	0.00	233.00	0.1	2,026	0.00%
2021/07/26	0	0.00	0.5	240.50	240.50	-0.5	2,092	-0.02%
2021/07/22	0	0.00	1.3	239.10	238.00	-1.3	2,104	-0.06%
2021/07/21	1.1	238.68	0	0.00	234.50	1.1	2,113	0.05%
2021/07/20	0.1	241.75	0	0.00	239.00	0.1	2,113	0.00%
2021/07/19	1.1	248.89	0	0.00	246.00	1.1	2,123	0.05%
2021/07/16	1	250.50	3	252.67	252.00	-2	2,155	-0.09%
2021/07/14	1	257.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	0	0.00	2	260.00	263.50	-2	2,148	-0.09%
2021/07/12	3	251.33	0	0.00	251.50	3	2,118	0.14%
2021/07/05	1	246.00	1	247.00	245.50	0	2,330	0.00%
2021/06/30	1	238.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	2	240.00	3	239.67	241.00	-1	2,706	-0.04%
2021/06/28	2	236.25	0	0.00	232.50	2	2,697	0.07%
2021/06/25	1	238.00	2	238.50	237.50	-1	2,701	-0.04%
2021/06/15	1	233.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	2	238.25	1	239.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	2	239.25	239.00	-2	2,820	-0.07%
2021/06/09	1	225.50	0	0.00	228.00	1	2,779	0.04%
2021/06/02	3	232.67	2	230.25	228.00	1	2,879	0.03%
2021/06/01	1	238.50	0	0.00	243.50	1	2,838	0.04%
2021/05/31	3	234.00	2	232.00	234.00	1	2,814	0.04%
2021/05/28	2	230.25	1	232.50	229.00	1	2,809	0.04%
2021/05/27	1	227.00	1	228.50	233.00	0	2,801	0.00%
2021/05/25	1	230.00	0	0.00	227.50	1	2,852	0.04%
2021/05/24	0	0.00	1	219.00	219.50	-1	2,885	-0.03%
2021/05/21	4	218.00	0	0.00	218.00	4	2,899	0.14%
2021/05/20	0	0.00	2	210.00	213.50	-2	2,924	-0.07%
2021/05/14	1	207.00	0	0.00	204.00	1	3,008	0.03%
2021/05/12	0	0.00	4	196.00	193.50	-4	2,960	-0.14%
2021/05/11	0	0.00	1	204.00	208.00	-1	2,941	-0.03%
2021/05/03	1	225.00	1	233.00	225.00	0	2,989	0.00%
2021/04/28	0	0.00	1	239.50	238.00	-1	3,236	-0.03%
2021/04/26	1	243.50	0	0.00	244.00	1	3,314	0.03%
2021/04/16	7	254.64	1	252.00	246.00	6	3,505	0.17%
2021/04/15	2	256.00	0	0.00	264.50	2	3,444	0.06%
2021/04/13	0	0.00	0.1	263.50	263.50	-0.1	3,400	0.00%
2021/04/09	1	272.00	1	266.50	272.00	0	3,353	0.00%
2021/04/08	4	279.50	4	270.00	280.50	0	3,287	0.00%
2021/04/07	14	264.25	14	273.50	273.00	0	3,197	0.00%
2021/04/06	1	250.00	1	258.00	258.50	0	3,015	0.00%
2021/03/31	1	232.50	0	0.00	233.00	1	2,831	0.04%
2021/03/25	2	236.50	0	0.00	235.50	2	2,708	0.07%
2021/03/11	0	0.00	1	220.50	229.00	-1	2,769	-0.04%
2021/02/26	1	242.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	0.1	253.00	0	0.00	254.00	0.1	3,015	0.00%
2021/02/24	0.2	261.00	1	260.00	258.50	-0.8	3,006	-0.03%
2021/02/19	0	0.00	2	252.25	251.50	-2	2,999	-0.07%
2021/02/05	1	222.50	0	0.00	223.00	1	3,004	0.03%
2021/02/02	0.1	222.00	0	0.00	224.00	0.1	3,026	0.00%
2021/01/28	0	0.00	2	226.50	222.00	-2	3,018	-0.07%
2021/01/27	3	232.50	2	233.50	233.00	1	2,991	0.03%
2021/01/22	20	250.48	17	249.50	252.00	3	2,836	0.11%
2021/01/21	0	0.00	0.1	239.55	248.50	-0.1	2,676	0.00%
2021/01/18	0	0.00	2	226.50	225.50	-2	2,414	-0.08%
2021/01/15	4	242.63	0	0.00	230.00	4	2,378	0.17%
2021/01/14	0.1	231.00	1	232.00	231.50	-0.9	2,207	-0.04%
2021/01/07	0	0.00	1	223.50	223.00	-1	2,017	-0.05%
2021/01/06	1	219.00	0	0.00	219.50	1	1,985	0.05%
2020/12/23	0	0.00	1	206.00	209.00	-1	1,969	-0.05%
2020/12/21	1	205.00	1	211.50	212.00	0	1,977	0.00%
2020/12/15	1	223.00	0	0.00	214.00	1	1,946	0.05%
2020/12/11	0	0.00	1	229.00	220.50	-1	1,927	-0.05%
2020/12/10	1	227.50	0	0.00	227.00	1	1,896	0.05%
2020/12/09	0	0.00	1	229.00	230.50	-1	1,870	-0.05%
2020/12/07	1	228.50	2	226.00	222.50	-1	1,785	-0.06%
2020/12/03	1	210.00	0	0.00	215.50	1	1,631	0.06%
2020/12/01	0	0.00	1.2	205.92	205.50	-1.2	1,508	-0.08%
2020/11/30	0	0.00	1	205.00	204.50	-1	1,525	-0.07%
2020/11/25	0	0.00	1	204.00	204.00	-1	1,490	-0.07%
2020/11/24	2	210.50	3	209.83	209.50	-1	1,471	-0.07%
2020/11/23	1	203.00	0	0.00	204.00	1	1,416	0.07%
2020/11/20	1.1	206.55	2.1	208.00	207.00	-1	1,431	-0.07%
2020/11/19	0.1	203.00	0	0.00	202.00	0.1	1,377	0.01%
2020/11/17	2	204.00	1	203.00	200.50	1	1,373	0.07%
2020/11/11	0	0.00	1	189.00	188.00	-1	1,330	-0.08%
2020/11/10	3	186.17	1	189.50	185.50	2	1,358	0.15%
2020/11/09	0	0.00	4	188.50	191.50	-4	1,406	-0.28%
2020/11/06	0	0.00	2	184.50	183.50	-2	1,429	-0.14%
2020/11/04	0	0.00	3	178.00	180.00	-3	1,482	-0.20%
2020/10/28	2	179.25	0	0.00	177.50	2	1,785	0.11%
2020/10/26	1	181.50	0	0.00	180.50	1	1,823	0.05%
2020/10/13	0	0.00	3	183.50	184.00	-3	2,432	-0.12%
2020/10/06	1	179.50	1	182.50	180.00	0	2,674	0.00%
2020/10/05	2	178.25	0	0.00	179.00	2	2,821	0.07%
2020/09/29	2	181.50	1	180.00	176.00	1	3,088	0.03%
2020/09/28	0	0.00	1	173.00	173.00	-1	3,130	-0.03%
2020/09/25	2	180.50	0	0.00	174.50	2	3,193	0.06%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/21	1	186.50	0	0.00	187.00	1	3,569	0.03%
2020/09/16	1	191.00	1	190.00	188.50	0	3,771	0.00%
2020/09/08	0	0.00	0.1	188.00	187.50	-0.1	3,847	0.00%
2020/09/07	0	0.00	0.1	186.50	186.00	-0.1	3,857	0.00%
2020/09/04	1	188.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/09/02	1	188.50	0	0.00	189.00	1	3,889	0.03%
2020/09/01	0	0.00	1	192.00	192.50	-1	3,902	-0.03%
2020/08/26	1	195.00	0	0.00	198.00	1	4,003	0.02%
2020/08/24	0	0.00	1	185.00	187.00	-1	3,959	-0.03%
2020/08/21	1	181.50	0	0.00	184.50	1	3,957	0.03%
2020/08/20	2	187.75	3	183.17	182.50	-1	3,937	-0.03%
2020/08/19	0	0.00	3	200.33	198.00	-3	3,897	-0.08%
2020/08/18	2	203.50	0	0.00	204.50	2	3,885	0.05%
2020/08/17	2	207.00	0	0.00	207.50	2	3,883	0.05%
2020/08/14	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/13	2	200.75	0	0.00	197.00	2	3,859	0.05%
2020/08/10	0	0.00	2	211.50	212.00	-2	3,868	-0.05%
2020/08/07	0	0.00	1	220.50	217.50	-1	3,937	-0.03%
2020/08/06	6	222.25	6	217.58	223.00	0	3,942	0.00%
2020/08/05	3	215.50	3	216.50	217.00	0	3,865	0.00%
2020/08/04	4	215.38	3	214.67	217.00	1	3,847	0.03%
2020/08/03	0	0.00	0.1	208.50	208.50	-0.1	3,839	0.00%
2020/07/29	0.1	203.50	0	0.00	203.50	0.1	3,835	0.00%
2020/07/28	1	215.00	1	202.50	202.50	0	3,853	0.00%
2020/07/27	3.1	209.97	12	208.04	209.00	-8.9	3,798	-0.23%
2020/07/24	1	209.50	3	209.50	207.00	-2	3,735	-0.05%
2020/07/23	1.1	211.91	12	209.38	211.50	-10.9	3,698	-0.29%
2020/07/22	1	202.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	199.50	1	201.00	201.50	0	3,689	0.00%
2020/07/20	1	194.00	1	195.00	195.00	0	3,660	0.00%
2020/07/17	1	199.00	1	202.50	198.00	0	3,663	0.00%
2020/07/15	16	211.44	3	206.00	204.00	13	3,592	0.36%
2020/07/10	1	212.00	1	213.50	214.00	0	3,636	0.00%
2020/07/09	1	224.00	3	223.67	228.00	-2	3,519	-0.06%
2020/07/08	1	205.50	3	204.50	207.50	-2	3,364	-0.06%
2020/07/07	3	199.33	5	199.70	198.00	-2	3,350	-0.06%
2020/07/02	9	189.28	4	191.13	193.00	5	3,353	0.15%
2020/07/01	5	185.10	1	187.00	184.50	4	3,263	0.12%
2020/06/30	0	0.00	1	179.00	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	1	175.50	174.50	-1	3,048	-0.03%
2020/06/24	1	177.00	3	176.50	177.50	-2	3,050	-0.07%
2020/06/23	4	176.50	1	182.50	173.00	3	3,021	0.10%
2020/06/19	1	174.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	175.50	1.1	177.40	175.50	-0.1	2,991	0.00%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/12	1	165.50	0	0.00	167.00	1	3,003	0.03%
2020/06/11	1	174.50	0	0.00	168.00	1	3,026	0.03%
2020/06/08	1	175.50	0	0.00	175.00	1	3,024	0.03%
2020/06/05	0	0.00	1	175.50	173.50	-1	3,006	-0.03%
2020/06/04	1	172.00	6	172.42	172.50	-5	2,993	-0.17%
2020/06/02	5	170.20	1	171.50	171.50	4	2,947	0.14%
2020/05/29	1	165.00	1	164.00	164.00	0	2,880	0.00%
2020/05/28	1	167.00	1	167.00	167.00	0	2,869	0.00%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	3	171.00	3	168.83	168.50	0	2,862	0.00%
2020/05/25	2	165.75	1	166.50	167.00	1	2,845	0.04%
2020/05/22	5	166.30	5	167.30	165.50	0	2,838	0.00%
2020/05/21	4	171.63	2	172.00	168.00	2	2,827	0.07%
2020/05/19	2	167.50	2	169.25	167.00	0	2,829	0.00%
2020/05/18	2	165.25	2	166.00	165.00	0	2,834	0.00%
2020/05/15	4	173.25	5	173.90	166.00	-1	2,818	-0.04%
2020/05/14	5	169.80	3	170.83	167.00	2	2,711	0.07%
2020/05/13	3	180.33	4	181.50	185.00	-1	2,663	-0.04%
2020/05/12	3	177.17	3	176.83	177.50	0	2,635	0.00%
2020/05/11	1	176.00	0	0.00	176.00	1	2,668	0.04%
2020/05/08	4	175.88	3	176.83	173.50	1	2,647	0.04%
2020/05/06	2	170.00	8	169.63	166.50	-6	2,572	-0.23%
2020/05/05	2	168.00	0	0.00	168.00	2	2,557	0.08%
2020/05/04	9	165.50	9	166.67	165.50	0	2,534	0.00%
2020/04/30	2	168.00	3	166.83	165.00	-1	2,497	-0.04%
2020/04/29	3	161.17	2	159.75	160.00	1	2,460	0.04%
2020/04/28	2	157.50	2	158.25	159.50	0	2,441	0.00%
2020/04/27	4	153.88	3	154.17	153.00	1	2,406	0.04%
2020/04/24	4	147.25	5	145.80	147.00	-1	2,341	-0.04%
2020/04/23	1	144.00	1	141.00	144.50	0	2,367	0.00%
2020/04/22	0	0.00	10	139.50	142.00	-10	2,361	-0.42%
2020/04/21	11	137.23	2	139.00	136.00	9	2,359	0.38%
2020/04/20	1	141.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	6	150.08	5	147.00	142.00	1	2,523	0.04%
2020/04/16	2	137.50	0	0.00	139.00	2	2,398	0.08%
2020/04/14	1	138.00	4	136.50	137.50	-3	2,358	-0.13%
2020/04/13	9	137.17	1	136.50	134.50	8	2,329	0.34%
2020/04/08	1	136.50	0	0.00	138.00	1	2,202	0.05%
2020/03/31	0	0.00	1	116.00	116.00	-1	2,192	-0.05%
2020/03/30	0	0.00	1	109.00	115.00	-1	2,209	-0.05%
2020/03/27	2	121.50	10	120.00	114.50	-8	2,208	-0.36%
2020/03/26	0	0.00	5	118.00	118.00	-5	2,195	-0.23%
2020/03/25	1	110.00	1	108.00	112.00	0	2,161	0.00%
2020/03/18	15	106.03	0	0.00	103.00	15	2,441	0.61%
2020/03/16	0	0.00	1	120.50	111.00	-1	2,715	-0.04%
2020/03/06	0	0.00	1	161.00	161.00	-1	2,659	-0.04%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/02/19	2	191.75	2	187.00	186.00	0	2,896	0.00%
2020/02/18	0	0.00	1	187.00	187.00	-1	2,915	-0.03%
2020/02/14	1	192.00	2	193.25	188.50	-1	2,893	-0.03%
2020/02/12	1	188.50	0	0.00	186.00	1	2,820	0.04%
2020/02/05	2	176.75	0	0.00	171.50	2	2,855	0.07%
2020/01/30	0	0.00	1	176.50	175.50	-1	2,985	-0.03%
2020/01/17	1	208.00	0	0.00	197.00	1	3,008	0.03%
2020/01/14	1	199.00	1	199.00	197.50	0	2,932	0.00%
2020/01/13	1	192.00	4	196.13	197.50	-3	2,860	-0.10%
2020/01/09	3	185.00	3	184.50	185.00	0	2,927	0.00%
2019/12/30	0	0.00	1	180.00	179.00	-1	2,718	-0.04%
2019/12/26	1	180.50	0	0.00	177.50	1	2,615	0.04%
2019/12/23	1	185.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	190.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	1	192.00	1	198.50	191.50	0	2,431	0.00%
2019/12/18	1	200.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	1	197.50	0	0.00	203.00	1	2,330	0.04%
2019/12/16	1	200.50	1	205.00	198.50	0	2,283	0.00%
2019/12/13	21	199.79	21	209.14	200.00	0	2,206	0.00%
2019/12/12	1	198.00	2	206.25	207.50	-1	1,988	-0.05%
2019/12/11	2	180.25	2	185.25	189.00	0	1,811	0.00%
2019/12/02	0	0.00	1	159.50	159.00	-1	1,489	-0.07%
2019/11/27	1	175.50	1	170.50	171.00	0	1,408	0.00%
2019/11/26	2	168.75	0	0.00	167.50	2	1,355	0.15%
2019/11/19	23	180.52	24	173.58	174.00	-1	1,225	-0.08%
2019/11/18	1	172.00	1	178.00	175.50	0	1,159	0.00%
2019/11/01	1	162.50	1	164.00	164.00	0	822	0.00%
2019/10/31	2	161.25	0	0.00	159.00	2	796	0.25%
2019/10/30	0	0.00	1	165.00	165.00	-1	763	-0.13%
2019/10/29	1	156.50	2	157.50	163.00	-1	709	-0.14%
2019/10/28	1	154.00	2	153.25	154.50	-1	624	-0.16%
2019/10/25	0	0.00	1	148.50	147.00	-1	588	-0.17%
2019/10/22	1	146.50	0	0.00	147.00	1	525	0.19%
2019/10/18	1	141.00	2	138.25	142.50	-1	460	-0.22%
2019/10/17	0	0.00	3	130.33	133.00	-3	334	-0.90%
2019/10/16	4	121.00	2	123.50	121.00	2	260	0.77%
2019/10/15	1	118.50	0	0.00	118.50	1	256	0.39%
2019/10/14	0	0.00	2	116.50	117.00	-2	259	-0.77%
2019/10/03	2	115.00	0	0.00	114.50	2	269	0.74%
2019/09/12	1	120.50	1	119.00	119.00	0	314	0.00%
2019/08/07	0	0.00	8	111.75	109.00	-8	445	-1.80%
2019/08/06	0	0.00	10	110.75	110.00	-10	459	-2.18%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/07/01	1	125.00	0	0.00	126.00	1	667	0.15%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/05	0	0.00	1	117.50	117.00	-1	782	-0.13%
2019/05/31	1	116.00	1	114.00	116.00	0	791	0.00%
2019/05/30	1	112.50	0	0.00	116.50	1	784	0.13%
2019/05/13	1	118.00	0	0.00	115.00	1	944	0.11%
2019/05/02	0	0.00	1	142.00	141.50	-1	1,069	-0.09%
2019/04/26	1	143.00	1	143.00	143.00	0	1,064	0.00%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/24	1	145.00	0	0.00	145.00	1	1,072	0.09%
2019/04/19	1	148.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	0	0.00	2	149.25	144.50	-2	1,041	-0.19%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/04/01	1	146.50	0	0.00	143.50	1	912	0.11%
2019/03/27	1	139.00	0	0.00	139.00	1	881	0.11%
2019/03/26	0	0.00	1	137.50	138.00	-1	886	-0.11%
2019/03/18	0	0.00	1	136.00	136.00	-1	853	-0.12%
2019/03/07	1	138.00	0	0.00	137.00	1	905	0.11%
2019/03/04	1	144.00	0	0.00	146.00	1	948	0.11%
2019/02/25	1	147.00	2	144.50	147.00	-1	1,019	-0.10%
2019/02/22	1	143.00	1	143.00	141.00	0	998	0.00%
2019/02/21	1	140.00	0	0.00	140.00	1	989	0.10%
2019/02/18	1	139.00	0	0.00	138.50	1	1,004	0.10%
2019/02/12	1	143.50	0	0.00	143.00	1	1,066	0.09%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/21	0	0.00	1	129.50	129.50	-1	972	-0.10%
2019/01/18	0	0.00	1	129.00	129.00	-1	984	-0.10%
2019/01/14	1	124.00	0	0.00	124.50	1	1,013	0.10%
2019/01/11	11	125.95	10	126.50	125.50	1	1,024	0.10%
2019/01/09	0	0.00	2	133.00	131.00	-2	1,023	-0.20%
2019/01/08	1	133.00	0	0.00	131.50	1	1,025	0.10%
2019/01/04	1	127.00	1	125.00	125.50	0	1,033	0.00%
2019/01/03	1	129.50	1	131.00	129.50	0	1,046	0.00%
2019/01/02	1	132.50	0	0.00	132.00	1	1,057	0.09%
2018/12/28	0	0.00	1	130.00	129.50	-1	1,073	-0.09%
2018/12/27	0	0.00	1	131.00	130.50	-1	1,090	-0.09%
2018/12/26	1	129.00	1	131.50	125.50	0	1,085	0.00%
2018/12/19	1	129.50	0	0.00	126.50	1	1,129	0.09%
2018/11/29	0	0.00	1	137.50	137.00	-1	1,225	-0.08%
2018/11/28	0	0.00	1	137.50	138.00	-1	1,224	-0.08%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/26	1	132.50	1	132.00	132.00	0	1,173	0.00%
2018/11/23	1	132.00	1	132.50	130.00	0	1,160	0.00%
2018/11/22	7	131.93	7	133.21	132.00	0	1,130	0.00%
2018/11/21	1	122.00	0	0.00	125.00	1	1,061	0.09%
2018/11/15	0	0.00	1	119.50	120.50	-1	1,033	-0.10%
2018/11/14	0	0.00	1	120.00	118.50	-1	1,036	-0.10%
2018/11/13	2	119.50	0	0.00	123.00	2	1,077	0.19%
2018/11/02	0	0.00	1	118.00	114.50	-1	1,079	-0.09%
2018/10/31	0	0.00	1	101.50	107.50	-1	1,036	-0.10%
2018/10/30	0	0.00	2	97.45	98.10	-2	1,026	-0.19%
2018/10/29	1	97.20	0	0.00	96.70	1	1,029	0.10%
2018/10/25	3	101.50	1	98.40	98.00	2	1,025	0.20%
2018/10/19	0	0.00	2	108.50	113.50	-2	1,026	-0.19%
2018/10/12	2	103.00	0	0.00	108.50	2	1,058	0.19%
2018/10/11	0	0.00	3	108.50	107.50	-3	1,061	-0.28%
2018/10/05	1	134.00	1	126.50	127.00	0	1,072	0.00%
2018/10/02	0	0.00	1	141.00	139.00	-1	1,099	-0.09%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	0	0.00	1	139.50	138.50	-1	1,110	-0.09%
2018/09/27	1	140.00	1	138.50	137.50	0	1,111	0.00%
2018/09/20	0	0.00	1	134.00	132.50	-1	1,116	-0.09%
2018/09/12	0	0.00	1	138.00	137.50	-1	1,125	-0.09%
2018/09/10	2	143.00	0	0.00	138.50	2	1,111	0.18%
2018/08/27	0	0.00	1	159.50	159.50	-1	1,130	-0.09%
2018/08/20	1	154.00	0	0.00	150.50	1	1,284	0.08%
2018/08/15	2	167.75	1	165.50	164.00	1	1,273	0.08%
2018/08/14	1	168.00	1	170.50	172.00	0	1,270	0.00%
2018/08/07	0	0.00	1	178.50	178.50	-1	1,327	-0.08%
2018/08/01	2	179.75	0	0.00	179.00	2	1,421	0.14%
2018/07/31	1	179.50	1	182.50	179.00	0	1,424	0.00%
2018/07/26	1	180.00	0	0.00	177.50	1	1,416	0.07%
2018/07/24	1	178.00	0	0.00	180.50	1	1,423	0.07%
2018/07/23	0	0.00	1	191.00	191.00	-1	1,417	-0.07%
2018/07/13	1	192.00	0	0.00	193.00	1	1,478	0.07%
2018/06/27	0	0.00	1	182.00	180.00	-1	1,442	-0.07%
2018/06/21	0	0.00	1	192.50	193.00	-1	1,463	-0.07%
2018/06/20	1	190.00	0	0.00	192.00	1	1,496	0.07%
2018/06/13	14	205.57	0	0.00	204.00	14	1,527	0.92%
2018/06/12	2	205.50	0	0.00	205.50	2	1,536	0.13%
2018/06/08	0	0.00	11	217.00	213.00	-11	1,547	-0.71%
2018/06/07	0	0.00	5	215.00	215.00	-5	1,558	-0.32%
2018/06/04	11	209.95	0	0.00	210.00	11	1,600	0.69%
2018/05/31	1	208.50	0	0.00	211.00	1	1,618	0.06%
2018/05/30	6	212.58	0	0.00	211.00	6	1,615	0.37%
2018/05/29	1	212.50	0	0.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	1	212.50	212.50	-1	1,542	-0.06%
2018/05/24	1	211.00	0	0.00	206.00	1	1,541	0.06%
2018/05/14	1	210.00	1	213.00	214.50	0	1,753	0.00%
2018/05/11	0	0.00	2	208.00	204.00	-2	1,738	-0.12%
2018/05/10	1	198.00	2	193.00	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	1	191.00	191.50	-1	1,719	-0.06%
2018/04/30	1	190.00	0	0.00	194.50	1	1,964	0.05%
2018/04/24	1	195.00	0	0.00	191.50	1	2,421	0.04%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/15	0	0.00	1	248.50	253.50	-1	2,978	-0.03%
2018/03/13	1	247.00	0	0.00	249.00	1	3,069	0.03%
2018/03/12	1	250.00	1	251.00	244.50	0	3,111	0.00%
2018/03/09	2	241.00	0	0.00	248.00	2	3,085	0.06%
2018/02/09	2	196.50	2	199.00	205.50	0	3,266	0.00%
2018/02/06	0	0.00	1	230.00	221.50	-1	3,433	-0.03%
2018/02/05	1	243.50	0	0.00	246.00	1	3,379	0.03%
2018/01/23	0	0.00	1	281.50	279.50	-1	3,148	-0.03%
2018/01/22	0	0.00	1	256.00	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	2	247.25	249.00	-2	2,870	-0.07%
2018/01/18	1	250.50	0	0.00	243.00	1	2,824	0.04%
2018/01/16	1	234.50	0	0.00	234.50	1	2,692	0.04%
2018/01/15	0	0.00	1	232.50	230.50	-1	2,631	-0.04%
2018/01/04	1	230.50	0	0.00	230.00	1	2,498	0.04%
2018/01/03	1	209.50	2	215.75	219.50	-1	2,423	-0.04%