安力-KY (5223)-亞東-高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.40
漲跌
▼0.65
漲幅
-1.71%
成交量
118張
產業
上櫃電腦及週邊類股▼3.81%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	38.65	0	0.00	38.80	1	555	0.18%
2024/01/26	5	44.80	0	0.00	44.00	5	394	1.27%
2024/01/25	10	46.50	0	0.00	46.50	10	364	2.75%
2023/07/21	0	0.00	5	39.82	41.85	-5	34	-14.31%
2023/07/20	0	0.00	9	39.64	39.90	-9	32	-27.45%
2023/07/03	2	39.55	0	0.00	40.00	2	36	5.51%
2023/06/30	1	39.25	0	0.00	39.70	1	36	2.75%
2023/06/28	1	39.30	0	0.00	39.25	1	35	2.79%
2023/06/21	1	38.75	0	0.00	39.80	1	33	2.97%
2023/03/24	0	0.00	1	40.60	40.65	-1	25	-3.88%
2022/08/26	1	46.85	0	0.00	46.80	1	31	3.16%
2022/08/19	1	46.55	0	0.00	47.25	1	31	3.14%
2022/08/08	1	47.70	0	0.00	47.75	1	28	3.56%
2022/03/09	0	0.00	1	50.80	50.50	-1	109	-0.91%
2022/03/08	2	50.70	0	0.00	50.50	2	113	1.76%
2022/03/04	1	53.60	0	0.00	53.90	1	115	0.87%
2022/03/03	2	54.40	0	0.00	54.60	2	116	1.71%
2022/03/02	2	54.10	0	0.00	54.20	2	118	1.68%
2022/02/23	0	0.00	1	54.70	54.70	-1	124	-0.80%
2022/02/22	1	53.90	0	0.00	54.30	1	126	0.79%
2021/07/29	0	0.00	1	58.70	59.30	-1	325	-0.31%
2021/07/16	0	0.00	1	60.30	61.20	-1	417	-0.24%
2021/07/12	1	58.20	0	0.00	58.00	1	429	0.23%
2021/06/22	0	0.00	4	60.90	60.30	-4	763	-0.52%
2021/06/21	0	0.00	3	60.20	59.90	-3	778	-0.39%
2021/06/15	1	60.60	0	0.00	61.20	1	842	0.12%
2021/05/27	0	0.00	3	65.03	65.50	-3	1,924	-0.16%
2021/05/20	3	60.60	0	0.00	62.40	3	2,524	0.12%
2021/05/18	2	59.20	0	0.00	60.20	2	2,626	0.08%
2021/05/17	0	0.00	5	54.60	54.80	-5	2,632	-0.19%
2021/05/14	3	62.00	0	0.00	60.60	3	2,631	0.11%
2021/05/12	4	60.00	5	58.30	59.20	-1	2,682	-0.04%
2021/05/10	0	0.00	2	72.30	70.10	-2	2,711	-0.07%
2021/05/07	1	69.30	0	0.00	72.60	1	2,894	0.03%
2021/05/06	2	69.20	0	0.00	68.20	2	2,917	0.07%
2021/05/04	3	73.20	0	0.00	69.10	3	3,075	0.10%
2021/05/03	0	0.00	2	77.00	73.30	-2	3,130	-0.06%
2021/04/23	2	81.50	0	0.00	80.80	2	3,204	0.06%
2021/04/15	3	88.80	2	89.30	89.70	1	3,214	0.03%
2021/04/13	1	92.70	0	0.00	90.50	1	3,201	0.03%
2021/04/12	0	0.00	9	96.51	92.70	-9	3,185	-0.28%
2021/04/08	2	102.00	0	0.00	99.10	2	3,143	0.06%
2021/04/07	1	98.80	2	105.00	102.50	-1	3,095	-0.03%
2021/04/06	1	98.90	2	98.90	98.50	-1	3,012	-0.03%
2021/04/01	3	98.00	0	0.00	97.20	3	2,997	0.10%
2021/03/31	1	92.70	2	95.30	97.90	-1	2,961	-0.03%
2021/03/30	3	92.20	0	0.00	92.20	3	2,921	0.10%
2021/03/24	2	91.00	0	0.00	93.80	2	2,899	0.07%
2021/03/23	0	0.00	2	92.10	89.50	-2	2,887	-0.07%
2021/03/22	1	93.50	4	94.90	93.50	-3	2,865	-0.10%
2021/03/19	2	93.20	1	93.60	93.30	1	2,860	0.03%
2021/03/16	2	99.90	0	0.00	96.90	2	2,833	0.07%
2021/03/15	3	100.47	8	101.08	98.40	-5	2,849	-0.18%
2021/03/12	2	94.90	0	0.00	98.20	2	2,791	0.07%
2021/03/11	3	95.10	0	0.00	94.90	3	2,756	0.11%
2021/03/10	1	95.60	0	0.00	93.00	1	2,734	0.04%
2021/03/04	0	0.00	9	98.58	98.30	-9	2,571	-0.35%
2021/03/03	33	105.97	23	107.04	104.00	10	2,430	0.41%
2021/02/26	0	0.00	1	103.50	111.50	-1	1,941	-0.05%
2021/02/25	0	0.00	1	96.30	101.50	-1	1,760	-0.06%
2021/02/23	0	0.00	10	100.00	100.50	-10	1,555	-0.64%
2021/02/18	3	77.67	0	0.00	83.70	3	1,327	0.23%
2021/02/17	5	76.46	0	0.00	76.80	5	1,267	0.39%
2021/02/01	0	0.00	2	77.60	72.00	-2	1,197	-0.17%
2021/01/29	2	85.60	1	84.40	76.00	1	1,161	0.09%
2021/01/28	1	78.50	0	0.00	78.50	1	972	0.10%
2021/01/25	0	0.00	1	74.50	79.20	-1	785	-0.13%
2021/01/21	1	73.60	0	0.00	72.00	1	721	0.14%
2021/01/14	1	73.20	0	0.00	72.40	1	709	0.14%
2021/01/12	2	72.55	0	0.00	70.60	2	730	0.27%
2021/01/11	4	73.08	0	0.00	72.50	4	729	0.55%
2021/01/08	2	73.25	1	73.20	72.20	1	734	0.14%
2020/12/30	0	0.00	1	72.10	71.00	-1	801	-0.12%
2020/12/18	1	69.70	0	0.00	69.60	1	828	0.12%
2020/12/10	1	72.80	0	0.00	72.50	1	844	0.12%
2020/12/09	0	0.00	1	76.50	73.60	-1	843	-0.12%
2020/11/30	0	0.00	1	74.20	73.20	-1	947	-0.11%
2020/11/26	1	73.50	0	0.00	74.00	1	1,127	0.09%
2020/11/25	5	72.40	8	73.54	73.80	-3	1,209	-0.25%
2020/11/24	0	0.00	3	70.43	71.00	-3	1,211	-0.25%
2020/11/19	2	68.35	0	0.00	68.10	2	1,557	0.13%
2020/11/12	0	0.00	1	69.00	68.70	-1	1,841	-0.05%
2020/11/11	1	68.20	0	0.00	67.30	1	1,948	0.05%
2020/11/10	1	69.00	0	0.00	68.40	1	1,956	0.05%
2020/11/04	0	0.00	1	72.00	70.60	-1	2,101	-0.05%
2020/10/19	0	0.00	1	71.20	71.00	-1	2,163	-0.05%
2020/10/16	1	69.80	0	0.00	70.50	1	2,247	0.04%
2020/10/14	0	0.00	2	71.30	73.00	-2	2,291	-0.09%
2020/09/30	0	0.00	1	61.70	62.00	-1	2,341	-0.04%
2020/09/28	0	0.00	1	61.30	61.00	-1	2,419	-0.04%
2020/09/25	1	59.50	0	0.00	59.90	1	2,455	0.04%
2020/09/23	0	0.00	1	66.00	64.70	-1	2,505	-0.04%
2020/09/22	1	64.70	0	0.00	64.50	1	2,529	0.04%
2020/09/18	0	0.00	2	68.35	67.70	-2	2,541	-0.08%
2020/09/16	1	66.60	0	0.00	67.30	1	2,528	0.04%
2020/09/11	1	66.40	1	66.10	65.70	0	2,501	0.00%
2020/09/10	2	67.35	1	69.90	67.80	1	2,485	0.04%
2020/09/09	0	0.00	3	67.93	69.30	-3	2,460	-0.12%
2020/09/08	1	66.50	1	66.20	66.50	0	2,446	0.00%
2020/09/07	6	68.70	0	0.00	65.70	6	2,433	0.25%
2020/09/04	0	0.00	4	70.95	70.40	-4	2,397	-0.17%
2020/09/03	4	70.98	2	73.95	70.50	2	2,354	0.08%
2020/09/02	1	73.40	0	0.00	72.50	1	2,307	0.04%
2020/09/01	0	0.00	3	79.00	80.00	-3	2,192	-0.14%
2020/08/31	4	78.58	1	77.00	79.00	3	2,109	0.14%
2020/08/26	1	72.80	0	0.00	74.30	1	1,831	0.05%
2020/08/25	2	64.00	0	0.00	69.30	2	1,622	0.12%
2020/08/21	0	0.00	4	63.58	63.40	-4	1,530	-0.26%
2020/08/18	5	64.58	0	0.00	65.70	5	1,306	0.38%
2020/08/17	2	65.50	2	67.90	68.20	0	1,248	0.00%
2020/08/14	0	0.00	4	61.43	62.00	-4	1,132	-0.35%
2020/08/12	0	0.00	5	58.04	62.10	-5	1,082	-0.46%
2020/08/11	2	62.90	0	0.00	59.70	2	1,055	0.19%
2020/08/10	1	60.70	1	62.60	61.20	0	985	0.00%
2020/08/07	4	58.78	4	60.25	62.30	0	927	0.00%
2020/08/06	3	56.43	0	0.00	56.70	3	856	0.35%
2020/08/05	2	57.10	5	57.28	56.10	-3	850	-0.35%
2020/08/04	2	53.80	0	0.00	54.10	2	842	0.24%
2020/07/29	0	0.00	3	53.50	53.00	-3	822	-0.36%
2020/07/28	3	50.10	0	0.00	50.70	3	813	0.37%
2020/07/24	2	57.95	0	0.00	56.40	2	767	0.26%
2020/07/23	3	57.23	0	0.00	58.00	3	744	0.40%
2020/07/22	2	59.95	0	0.00	56.00	2	719	0.28%
2020/07/06	5	58.20	5	56.80	58.50	0	318	0.00%
2020/07/03	0	0.00	10	51.40	53.20	-10	274	-3.64%
2020/06/23	3	36.33	0	0.00	36.00	3	138	2.17%
2020/06/19	1	36.00	0	0.00	36.25	1	140	0.71%
2020/06/17	1	35.75	0	0.00	35.75	1	141	0.71%
2020/06/12	1	35.40	0	0.00	35.50	1	144	0.69%
2020/06/09	4	37.64	0	0.00	37.40	4	144	2.77%
2019/05/06	0	0.00	1	44.50	44.20	-1	436	-0.23%
2019/03/28	2	52.30	2	51.50	50.90	0	693	0.00%
2019/03/26	1	53.20	0	0.00	51.00	1	677	0.15%
2019/03/22	0	0.00	2	51.10	51.00	-2	639	-0.31%
2019/03/21	5	50.82	3	50.60	51.20	2	625	0.32%
2018/07/23	0	0.00	1	31.55	32.60	-1	402	-0.25%
2018/07/18	1	31.20	0	0.00	31.50	1	435	0.23%