台半 (5425)-亞東-高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
89.4
漲跌
▼0.7
漲幅
-0.78%
成交量
14,781張
產業
上櫃半導體類股
1091人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	4	91.15	2	89.80	89.40	2	15,607	0.01%
2026/09/14	1	90.80	3	90.97	90.10	-2	15,441	-0.01%
2026/09/08	0.1	91.50	0	0.00	89.60	0.1	16,925	0.00%
2026/09/07	0	0.00	2.2	94.73	92.40	-2.2	17,246	-0.01%
2026/09/04	1	91.20	2	90.70	92.90	-1	17,389	-0.01%
2026/09/03	5.1	94.48	2.3	92.50	91.20	2.9	17,566	0.02%
2026/09/02	2.3	93.70	0	0.00	92.50	2.3	17,675	0.01%
2026/09/01	7	95.19	0	0.00	95.20	7	17,641	0.04%
2026/08/31	4	94.73	1	93.70	94.80	3	17,832	0.02%
2026/08/28	1	98.70	3	99.03	96.30	-2	18,153	-0.01%
2026/08/27	13	96.62	23	96.83	95.20	-10	17,848	-0.06%
2026/08/26	1	94.20	9	94.13	96.60	-8	17,649	-0.05%
2026/08/25	8	84.83	0	0.00	87.90	8	17,936	0.04%
2026/08/24	8	87.78	2	88.80	86.10	6	18,943	0.03%
2026/08/21	5	90.48	5	91.46	88.20	0	19,880	0.00%
2026/08/20	3	89.13	9	91.29	90.30	-6	20,710	-0.03%
2026/08/19	3	91.97	2	93.70	91.80	1	20,864	0.00%
2026/08/18	2	93.05	6	91.97	91.50	-4	20,641	-0.02%
2026/08/17	9	84.01	1	84.00	89.90	8	20,559	0.04%
2026/08/14	1	85.50	0	0.00	85.50	1	21,356	0.00%
2026/08/13	0	0.00	10	89.29	88.80	-10	22,359	-0.04%
2026/08/10	0	0.00	1	85.00	84.30	-1	22,871	0.00%
2026/08/07	1	82.90	0	0.00	82.50	1	23,231	0.00%
2026/08/06	10	84.60	5	84.80	84.90	5	23,520	0.02%
2026/08/05	0	0.00	18	83.80	83.50	-18	24,145	-0.07%
2026/08/04	1	80.50	1	80.90	81.60	0	24,568	0.00%
2026/07/31	1	73.40	0	0.00	73.10	1	24,959	0.00%
2026/07/29	21	72.05	6	72.12	70.10	15	25,236	0.06%
2026/07/28	10	76.95	12	76.37	75.30	-2	25,136	-0.01%
2026/07/27	17	82.29	14	82.32	82.80	3	25,292	0.01%
2026/07/24	2	88.20	2	85.45	85.00	0	25,512	0.00%
2026/07/23	7	91.56	7	90.13	88.80	0	25,469	0.00%
2026/07/22	7	93.04	0	0.00	92.80	7	25,534	0.03%
2026/07/21	11	88.28	10.1	86.67	89.50	0.9	25,374	0.00%
2026/07/20	10	87.61	10.2	86.14	86.00	-0.2	25,334	0.00%
2026/07/17	2	96.20	1	96.40	92.50	1	25,204	0.00%
2026/07/15	2.1	104.67	2	105.50	107.50	0.1	25,181	0.00%
2026/07/14	1	106.00	6	106.58	107.00	-5	25,221	-0.02%
2026/07/13	14.2	121.07	12	123.13	117.50	2.2	24,994	0.01%
2026/07/09	1	134.00	0	0.00	130.50	1	24,784	0.00%
2026/07/08	1	125.50	1.2	129.58	136.00	-0.2	24,731	0.00%
2026/07/07	0.4	135.00	0	0.00	131.00	0.4	24,647	0.00%
2026/07/06	0.2	144.00	1.5	144.00	144.00	-1.3	24,497	-0.01%
2026/07/03	1	131.50	0	0.00	131.00	1	24,184	0.00%
2026/07/02	0	0.00	5	129.60	133.50	-5	24,240	-0.02%
2026/06/25	5	127.30	7	127.36	127.00	-2	23,858	-0.01%
2026/06/24	8	127.19	12	129.21	132.50	-4	23,342	-0.02%
2026/06/23	10	136.50	14	139.07	134.00	-4	22,738	-0.02%
2026/06/22	0	0.00	1	130.00	130.00	-1	20,908	0.00%
2026/06/18	0	0.00	1	118.50	118.50	-1	20,927	0.00%
2026/06/17	7	104.21	6	104.92	108.00	1	20,710	0.00%
2026/06/16	5	100.08	3	98.70	98.30	2	20,032	0.01%
2026/06/15	8	103.63	3	101.83	101.00	5	19,763	0.03%
2026/06/12	0	0.00	4	97.90	101.00	-4	19,152	-0.02%
2026/06/11	11	91.34	9	91.20	91.90	2	18,817	0.01%
2026/06/10	0	0.00	0	92.90	87.30	0	18,657	0.00%
2026/06/09	1	87.60	1	88.80	92.70	0	18,390	0.00%
2026/06/05	0	0.00	2	101.00	101.00	-2	18,017	-0.01%
2026/06/04	3	106.17	2.5	106.60	101.50	0.5	17,639	0.00%
2026/06/03	14	106.96	12.3	109.39	105.00	1.7	17,189	0.01%
2026/06/02	0	0.00	2	100.75	103.50	-2	16,710	-0.01%
2026/06/01	12	106.67	11.2	107.76	106.50	0.8	16,231	0.00%
2026/05/29	18	118.72	7	118.57	116.50	11	15,548	0.07%
2026/05/28	1	108.00	6.1	112.70	114.50	-5.1	14,479	-0.04%
2026/05/27	5	101.10	4	106.00	104.50	1	13,393	0.01%
2026/05/26	0	0.00	3	98.83	100.50	-3	12,275	-0.02%
2026/05/25	2	91.50	5	93.80	91.60	-3	11,684	-0.03%
2026/05/22	4	90.23	0	0.00	87.10	4	11,223	0.04%
2026/05/21	4	88.08	5.1	90.78	90.40	-1.1	10,761	-0.01%
2026/05/20	3.1	85.23	3	87.43	86.90	0.1	9,848	0.00%
2026/05/19	3	83.10	7	83.71	85.60	-4	8,758	-0.05%
2026/05/18	3	77.70	4	77.70	77.90	-1	8,354	-0.01%
2026/05/14	1	77.20	0	0.00	72.70	1	7,857	0.01%
2026/05/13	2	77.30	0	0.00	76.20	2	7,445	0.03%
2026/05/11	0	0.00	1	80.30	80.30	-1	6,474	-0.02%
2026/05/07	0	0.00	2	70.40	71.50	-2	5,667	-0.04%
2026/05/06	2	69.65	7	69.66	68.50	-5	5,470	-0.09%
2026/05/05	0	0.00	5.3	65.01	64.60	-5.3	5,210	-0.10%
2026/05/04	3	62.47	0	0.00	62.30	3	5,190	0.06%
2026/04/30	7	63.50	2	63.85	62.80	5	5,472	0.09%
2026/04/29	5	59.80	5	61.10	64.60	0	5,653	0.00%
2026/04/27	2	62.50	2	60.20	59.60	0	5,800	0.00%
2026/04/24	0	0.00	0.7	57.07	58.20	-0.7	5,952	-0.01%
2026/04/22	1	62.60	0	0.00	62.00	1	6,183	0.02%
2026/04/20	0	62.60	0	0.00	62.20	0	7,445	0.00%
2026/04/17	10	62.85	8	65.60	65.70	2	7,202	0.03%
2026/04/16	4	60.30	4	60.50	59.80	0	7,005	0.00%
2026/04/15	0	58.10	0	0.00	58.00	0	6,878	0.00%
2026/04/14	0	0.00	5	58.10	58.10	-5	6,887	-0.07%
2026/04/08	5	58.00	0	0.00	57.70	5	6,819	0.07%
2026/04/07	0	0.00	3	55.40	58.60	-3	6,674	-0.04%
2026/04/02	3	54.30	8	55.06	53.30	-5	6,559	-0.08%
2026/04/01	3	54.00	0	0.00	53.30	3	6,531	0.05%
2026/03/31	5	54.50	3	52.37	52.20	2	6,525	0.03%
2026/03/25	2	62.30	0	61.80	62.60	2	6,292	0.03%
2026/03/24	0	0.00	6	59.95	59.00	-6	6,178	-0.10%
2026/03/19	0	0.00	2	60.39	59.40	-2	6,095	-0.03%
2026/03/18	3	61.00	0	0.00	60.70	3	6,085	0.05%
2026/03/17	10	60.42	16	61.23	61.00	-6	6,089	-0.10%
2026/03/16	10	59.50	5	60.50	60.20	5	6,051	0.08%
2026/03/13	2	60.00	0	0.00	60.00	2	5,921	0.03%
2026/03/11	0	0.00	0.1	59.20	59.00	-0.1	5,841	0.00%
2026/03/09	0	55.50	0	0.00	55.20	0	5,823	0.00%
2026/03/06	3	60.47	0.1	58.90	60.10	3	5,839	0.05%
2026/03/04	0.1	56.00	0	0.00	54.50	0.1	6,001	0.00%
2026/01/30	3	65.70	0	0.00	63.60	3	7,064	0.04%
2026/01/29	2	66.90	2	67.90	67.50	0	7,017	0.00%
2026/01/28	2	67.90	3	70.17	67.60	-1	6,954	-0.01%
2026/01/27	0	0.00	5	67.30	67.30	-5	6,859	-0.07%
2026/01/26	2	65.70	2	66.05	66.90	0	6,815	0.00%
2026/01/23	16	69.13	2	70.80	66.10	14	6,774	0.21%
2026/01/22	0	0.00	9	70.13	73.00	-9	6,597	-0.14%
2026/01/21	10	68.93	1	67.20	67.00	9	6,282	0.14%
2026/01/20	13	67.88	19	68.42	69.60	-6	6,266	-0.10%
2026/01/19	4.1	68.20	15	68.23	68.20	-10.9	6,482	-0.17%
2026/01/16	4	65.13	3	65.63	65.70	1	6,955	0.01%
2026/01/15	1	64.60	0	0.00	64.80	1	7,178	0.01%
2026/01/14	14	68.76	0	0.00	65.60	14	7,277	0.19%
2026/01/13	3	63.17	1.2	65.40	65.80	1.8	6,549	0.03%
2026/01/12	0	0.00	1.2	59.90	59.90	-1.2	6,386	-0.02%
2026/01/08	1	52.60	0	0.00	54.00	1	6,472	0.02%
2025/12/26	0	52.50	0	0.00	52.20	0	6,393	0.00%
2025/12/17	0.1	53.05	0	0.00	52.30	0.1	6,664	0.00%
2025/12/15	0	53.90	0	0.00	54.20	0	6,820	0.00%
2025/12/09	0	0.00	4	58.20	57.90	-4	6,805	-0.06%
2025/12/08	2	56.90	0	0.00	57.50	2	6,802	0.03%
2025/11/28	0	57.60	0	0.00	58.70	0	7,131	0.00%
2025/11/27	2	58.40	0	0.00	58.70	2	7,034	0.03%
2025/11/25	0.1	60.19	0	61.60	59.90	0.1	6,849	0.00%
2025/11/24	0	0.00	0	59.00	60.00	0	6,633	0.00%
2025/11/21	2	58.10	2	59.00	57.60	0	6,460	0.00%
2025/11/20	2	57.00	3.1	57.70	58.30	-1.1	6,208	-0.02%
2025/11/18	2	56.40	2	57.20	55.70	0	5,976	0.00%
2025/11/17	2	56.05	1	56.30	55.30	1	5,947	0.02%
2025/11/14	1	55.40	0	56.60	55.30	1	5,871	0.02%
2025/11/13	6	54.55	3	55.30	54.90	3	5,829	0.05%
2025/11/11	0.1	52.70	0	0.00	52.70	0.1	5,761	0.00%
2025/11/07	0	52.50	0	0.00	52.40	0	5,777	0.00%
2025/11/03	0.1	54.81	0	0.00	54.90	0.1	5,643	0.00%
2025/10/30	1	55.10	0	0.00	55.60	1	5,556	0.02%
2025/10/23	1	63.20	1	62.20	62.90	0	4,983	0.00%
2025/10/22	10	63.90	12	62.89	62.30	-2	4,567	-0.04%
2025/10/21	0	0.00	0.1	65.40	65.40	-0.1	3,884	0.00%
2025/10/20	1	59.00	0	0.00	59.50	1	3,466	0.03%
2025/10/16	1	56.80	1	58.40	56.50	0	3,150	0.00%
2025/10/15	6	52.35	6.2	55.29	57.30	-0.2	2,682	-0.01%
2025/10/07	0	0.00	1	52.70	52.60	-1	2,516	-0.04%
2025/10/02	3	53.23	0	0.00	52.50	3	2,492	0.12%
2025/09/30	0	0.00	0	54.80	55.00	0	2,449	0.00%
2025/09/24	0	0.00	0.1	55.20	55.50	-0.1	2,407	0.00%
2025/09/23	0	54.50	0	0.00	55.90	0	2,384	0.00%
2025/09/22	10.1	55.93	10	54.92	55.00	0.1	2,351	0.00%
2025/09/19	7	58.31	7	57.71	57.60	0	2,284	0.00%
2025/09/18	1.1	56.85	1.1	56.15	57.40	0	2,095	0.00%

半導體震盪引爆降溫令！強茂、台半遭關禁閉調高期貨保證金1.5倍交易門檻Anue鉅亨－2026/06/28

...詳全文

英飛凌攜輝達發展人形機器人每台半導體價值估達500美元Anue鉅亨－2026/03/20

...詳全文

台半相關文章

台半相關影音

台半

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台半

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析