宏齊 (6168)-亞東-高雄券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
860張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	22.70	1	22.70	22.80	0	2,336	0.00%
2024/04/12	1	23.75	0	0.00	23.70	1	2,433	0.04%
2024/04/09	0	0.00	1	24.05	24.30	-1	2,466	-0.04%
2024/04/03	1	23.65	0	0.00	23.55	1	2,480	0.04%
2024/04/02	1	24.15	0	0.00	24.00	1	2,497	0.04%
2024/03/26	0	0.00	1	24.25	24.20	-1	2,614	-0.04%
2024/03/18	1	24.35	0	0.00	24.45	1	3,399	0.03%
2024/03/13	1	24.55	0	0.00	24.60	1	3,432	0.03%
2024/03/12	2	25.15	0	0.00	25.10	2	3,427	0.06%
2024/03/08	2	25.65	0	0.00	25.35	2	3,458	0.06%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/03/01	1	26.40	0	0.00	26.35	1	3,540	0.03%
2024/02/29	2	26.78	2	26.65	26.80	0	3,628	0.00%
2024/02/27	2	26.63	0	0.00	26.65	2	3,836	0.05%
2024/02/26	7	29.33	6	27.51	27.10	1	3,881	0.03%
2024/02/23	0	0.00	1	28.60	29.30	-1	3,720	-0.03%
2024/02/22	6	28.24	5	28.00	27.95	1	3,539	0.03%
2024/02/20	5	27.15	5	27.05	26.95	0	3,549	0.00%
2024/02/19	0	0.00	2	26.93	26.70	-2	3,543	-0.06%
2024/02/16	0	0.00	3	26.20	26.50	-3	3,617	-0.08%
2024/02/15	1	25.30	2	25.45	25.60	-1	3,653	-0.03%
2024/02/05	1	24.65	0	0.00	24.80	1	3,668	0.03%
2024/02/01	1	25.15	0	0.00	25.10	1	3,711	0.03%
2024/01/30	1	25.45	5	25.42	25.35	-4	3,814	-0.10%
2024/01/29	1	25.80	0	0.00	25.80	1	3,850	0.03%
2024/01/23	0	0.00	1	26.15	26.40	-1	4,138	-0.02%
2024/01/19	0	0.00	0.2	25.55	25.55	-0.2	4,429	0.00%
2024/01/18	1	25.75	0	0.00	25.70	1	4,536	0.02%
2024/01/16	1	26.20	0	0.00	26.15	1	5,369	0.02%
2024/01/15	1	26.50	0	0.00	26.60	1	5,735	0.02%
2024/01/11	2	27.18	4	26.53	26.75	-2	6,100	-0.03%
2024/01/10	2	25.40	3	25.27	25.55	-1	6,926	-0.01%
2024/01/09	2	26.00	2	25.40	25.50	0	7,260	0.00%
2024/01/08	0	0.00	1	25.75	25.85	-1	7,231	-0.01%
2024/01/04	2	25.60	0	0.00	25.20	2	7,366	0.03%
2024/01/03	1	25.55	0	0.00	25.60	1	7,367	0.01%
2023/12/27	1	26.85	5	27.20	26.85	-4	7,353	-0.05%
2023/12/26	3	26.55	0	0.00	26.85	3	7,352	0.04%
2023/12/21	0	0.00	2	27.63	27.50	-2	7,287	-0.03%
2023/12/18	1	27.80	1	28.50	28.15	0	7,408	0.00%
2023/12/15	2	28.70	1	28.65	28.60	1	7,315	0.01%
2023/12/14	0	0.00	1	28.30	27.95	-1	7,107	-0.01%
2023/11/29	1	27.35	0	0.00	27.15	1	6,699	0.01%
2023/11/27	5	27.60	5	26.90	26.80	0	6,952	0.00%
2023/11/24	1	27.65	2	27.50	27.20	-1	7,141	-0.01%
2023/11/21	4	27.30	5	27.21	27.10	-1	7,372	-0.01%
2023/11/20	4	27.19	2	27.25	27.30	2	7,365	0.03%
2023/11/15	0	0.00	2	26.75	26.20	-2	7,058	-0.03%
2023/11/14	0	0.00	2	26.13	25.95	-2	6,943	-0.03%
2023/11/13	0	0.00	2	24.93	25.35	-2	6,857	-0.03%
2023/11/10	1	24.25	0	0.00	24.10	1	6,814	0.01%
2023/11/09	2	24.98	6	24.90	24.60	-4	6,791	-0.06%
2023/11/08	2	25.53	0	0.00	25.30	2	6,754	0.03%
2023/11/07	1	26.00	0	0.00	25.90	1	6,706	0.01%
2023/11/06	0	0.00	1	26.15	26.35	-1	6,637	-0.02%
2023/11/03	1	25.75	0	0.00	25.95	1	6,586	0.02%
2023/11/02	3	26.25	1	26.10	26.20	2	6,511	0.03%
2023/10/31	1	25.55	0	0.00	26.05	1	6,370	0.02%
2023/10/30	1	27.15	1	26.90	26.85	0	6,266	0.00%
2023/10/27	1	25.90	0	0.00	25.90	1	6,021	0.02%
2023/10/26	1	26.55	1	27.10	26.30	0	5,952	0.00%
2023/10/25	1	26.50	0	0.00	26.45	1	5,828	0.02%
2023/10/24	5	28.31	3	27.55	26.85	2	5,655	0.04%
2023/10/23	0	0.00	3	26.90	27.70	-3	4,974	-0.06%
2023/10/20	1	25.30	1	26.10	25.20	0	4,604	0.00%
2023/10/19	2	25.38	3	25.53	25.30	-1	4,440	-0.02%
2023/10/18	8	27.28	6	27.38	26.90	2	4,211	0.05%
2023/10/17	1	25.25	4	25.23	26.20	-3	3,262	-0.09%
2023/10/16	1	24.15	0	0.00	23.85	1	2,932	0.03%
2023/10/13	1	24.25	1	24.70	24.20	0	2,943	0.00%
2023/10/12	2	24.48	5	24.31	24.15	-3	2,862	-0.10%
2023/10/03	1	23.50	1	24.05	23.40	0	2,897	0.00%
2023/10/02	0	0.00	2	23.35	23.65	-2	2,876	-0.07%
2023/09/27	1	22.75	1	23.15	22.70	0	2,983	0.00%
2023/09/26	2	22.95	0	0.00	22.70	2	3,060	0.07%
2023/09/25	1	23.45	0	0.00	23.00	1	3,045	0.03%
2023/09/22	2	23.65	1	23.65	23.65	1	3,022	0.03%
2023/09/21	2	23.00	5	24.14	24.55	-3	2,945	-0.10%
2023/09/20	1	23.15	0	0.00	22.90	1	2,791	0.04%
2023/09/19	1	23.45	0	0.00	23.20	1	2,780	0.04%
2023/09/15	0	0.00	2	23.35	23.25	-2	2,778	-0.07%
2023/09/14	0	0.00	1	23.55	23.45	-1	2,743	-0.04%
2023/09/13	1	23.30	0	0.00	23.20	1	2,726	0.04%
2023/09/12	1	23.15	0	0.00	23.10	1	2,708	0.04%
2023/09/11	3	23.57	2	23.38	23.25	1	2,704	0.04%
2023/09/08	2	24.00	1	23.75	23.60	1	2,684	0.04%
2023/09/07	1	24.80	0	0.00	24.35	1	2,652	0.04%
2023/09/06	6	24.70	2	25.35	24.70	4	2,623	0.15%
2023/09/05	2	25.20	0	0.00	25.15	2	2,584	0.08%
2023/09/04	2	25.28	0	0.00	25.15	2	2,559	0.08%
2023/09/01	2	26.30	2	26.60	25.75	0	2,506	0.00%
2023/08/31	1	26.05	1	27.60	26.20	0	2,439	0.00%
2023/08/30	1	26.80	3	26.50	27.20	-2	2,230	-0.09%
2023/08/29	3	25.02	6	25.09	25.20	-3	2,038	-0.15%
2023/08/28	4	26.59	2	26.83	26.00	2	1,938	0.10%
2023/08/25	7	26.99	4	26.79	26.55	3	1,731	0.17%
2023/08/24	0	0.00	4	25.31	25.70	-4	1,396	-0.29%
2023/08/23	1	23.55	3	23.55	24.10	-2	1,216	-0.16%
2023/08/22	1	22.20	0	0.00	22.20	1	1,165	0.09%
2023/08/18	1	22.30	0	0.00	22.15	1	1,174	0.09%
2023/08/17	0	0.00	1	22.55	22.60	-1	1,175	-0.09%
2023/08/16	0	0.00	1	22.35	22.35	-1	1,177	-0.08%
2023/08/15	0	0.00	2	22.15	22.20	-2	1,180	-0.17%
2023/08/14	2	21.85	0	0.00	21.80	2	1,188	0.17%
2023/08/10	1	22.20	0	0.00	22.10	1	1,199	0.08%
2023/08/08	1	22.65	0	0.00	22.60	1	1,219	0.08%
2023/08/07	1	22.65	1	22.85	22.90	0	1,238	0.00%
2023/08/04	0	0.00	1	22.85	22.75	-1	1,238	-0.08%
2023/08/02	2	22.70	0	0.00	22.35	2	1,242	0.16%
2023/08/01	0	0.00	1	23.15	23.00	-1	1,235	-0.08%
2023/07/31	1	22.80	1	23.05	23.00	0	1,229	0.00%
2023/07/28	1	22.55	1	22.70	22.65	0	1,224	0.00%
2023/07/27	0	0.00	2	22.65	22.70	-2	1,226	-0.16%
2023/07/24	2	22.48	0	0.00	22.30	2	1,226	0.16%
2023/07/21	1	23.40	0	0.00	23.35	1	1,203	0.08%
2023/07/19	3	24.05	0	0.00	23.80	3	1,214	0.25%
2023/07/18	2	24.58	0	0.00	24.40	2	1,217	0.16%
2023/07/14	0	0.00	2	25.25	25.20	-2	1,196	-0.17%
2023/07/12	1	25.10	11	25.46	25.00	-10	1,196	-0.84%
2023/07/10	3	26.33	3	25.88	26.15	0	1,153	0.00%
2023/07/07	1	24.55	0	0.00	24.45	1	1,047	0.10%
2023/07/06	1	25.25	1	25.00	25.00	0	1,050	0.00%
2023/07/05	2	25.35	3	25.67	25.55	-1	1,058	-0.09%
2023/07/04	12	25.50	2	25.35	25.50	10	960	1.04%
2023/07/03	0	0.00	1	24.35	24.30	-1	896	-0.11%
2023/06/30	0	0.00	1	24.30	24.10	-1	928	-0.11%
2023/06/29	0	0.00	1	24.00	24.00	-1	967	-0.10%
2023/06/27	1	23.75	0	0.00	23.75	1	1,332	0.08%
2023/06/26	1	24.80	2	24.75	24.45	-1	1,378	-0.07%
2023/06/21	0	0.00	1	24.45	24.60	-1	1,487	-0.07%
2023/06/08	1	24.25	0	0.00	24.10	1	1,636	0.06%
2023/06/05	1	24.85	0	0.00	24.85	1	1,645	0.06%
2023/06/02	1	25.25	4	24.94	25.20	-3	1,630	-0.18%
2023/05/30	1	23.25	1	23.50	23.30	0	1,545	0.00%
2023/05/26	2	23.30	0	0.00	22.90	2	1,559	0.13%
2023/05/25	2	23.73	0	0.00	23.55	2	1,567	0.13%
2023/05/23	0	0.00	3	24.03	24.15	-3	1,650	-0.18%
2023/05/19	2	23.53	1	23.85	23.50	1	1,654	0.06%
2023/05/17	0	0.00	1	23.65	23.45	-1	1,662	-0.06%
2023/05/16	1	23.30	1	23.45	23.35	0	1,665	0.00%
2023/05/15	1	23.10	0	0.00	22.90	1	1,668	0.06%
2023/05/12	1	23.20	0	0.00	23.35	1	1,659	0.06%
2023/05/11	3	23.72	1	23.60	23.50	2	1,644	0.12%
2023/05/09	1	24.50	0	0.00	24.55	1	1,622	0.06%
2023/04/26	0	0.00	1	24.95	25.40	-1	1,597	-0.06%
2023/04/25	2	24.60	1	24.75	24.75	1	1,588	0.06%
2023/04/20	1	25.50	0	0.00	25.20	1	1,530	0.07%
2023/04/14	1	25.75	1	25.85	25.85	0	1,478	0.00%
2023/04/12	0	0.00	1	25.40	25.70	-1	1,442	-0.07%
2023/04/10	2	25.33	0	0.00	25.10	2	1,403	0.14%
2023/04/07	0	0.00	1	25.95	25.85	-1	1,365	-0.07%
2023/03/28	2	26.43	1	25.25	25.25	1	1,157	0.09%
2023/03/24	0	0.00	1	25.00	25.25	-1	810	-0.12%
2023/03/23	1	24.05	2	24.48	24.60	-1	692	-0.14%
2023/03/22	0	0.00	2	23.95	24.00	-2	639	-0.31%
2023/03/21	1	23.50	2	23.55	23.60	-1	610	-0.16%
2023/03/20	0	0.00	3	22.82	23.05	-3	586	-0.51%
2023/03/17	1	22.20	2	22.03	22.20	-1	566	-0.18%
2023/03/16	2	21.80	1	22.10	21.55	1	567	0.18%
2023/03/15	0	0.00	1	22.10	21.95	-1	558	-0.18%
2023/03/14	1	21.85	0	0.00	21.80	1	544	0.18%
2023/03/13	1	21.85	1	22.05	22.10	0	542	0.00%
2023/03/10	0	0.00	1	22.15	21.95	-1	531	-0.19%
2023/03/09	2	22.05	0	0.00	22.00	2	520	0.38%
2023/03/08	1	22.20	1	22.55	22.45	0	507	0.00%
2023/03/07	0	0.00	2	22.33	22.45	-2	498	-0.40%
2023/03/02	1	21.60	0	0.00	21.60	1	473	0.21%
2023/03/01	1	21.85	1	22.10	21.80	0	469	0.00%
2023/02/23	0	0.00	1	21.80	21.90	-1	448	-0.22%
2023/02/21	0	0.00	3	21.28	21.65	-3	420	-0.71%
2023/02/17	0	0.00	1	20.20	20.30	-1	345	-0.29%
2023/02/16	0	0.00	1	20.00	20.00	-1	340	-0.29%
2023/02/15	1	19.55	0	0.00	19.70	1	342	0.29%
2023/02/14	0	0.00	2	19.58	19.65	-2	332	-0.60%
2023/02/13	0	0.00	2	19.18	19.20	-2	318	-0.63%
2023/02/09	1	18.80	0	0.00	18.95	1	367	0.27%
2023/02/06	1	18.90	0	0.00	19.00	1	366	0.27%
2023/02/03	1	18.85	0	0.00	19.10	1	367	0.27%
2023/02/02	0	0.00	3	18.93	19.10	-3	362	-0.83%
2023/01/31	0	0.00	2	18.43	18.50	-2	349	-0.57%
2023/01/30	0	0.00	1	18.20	18.20	-1	344	-0.29%
2023/01/17	0	0.00	1	17.85	17.95	-1	341	-0.29%
2023/01/16	2	17.70	0	0.00	17.65	2	340	0.59%
2023/01/09	0	0.00	1	17.95	18.10	-1	341	-0.29%
2023/01/05	0	0.00	1	17.85	17.85	-1	355	-0.28%
2022/12/28	1	17.75	0	0.00	17.60	1	366	0.27%
2022/12/27	0	0.00	1	17.95	17.80	-1	368	-0.27%
2022/12/21	1	17.75	0	0.00	17.60	1	386	0.26%
2022/12/16	1	18.05	0	0.00	18.10	1	402	0.25%
2022/12/14	0	0.00	1	18.40	18.45	-1	405	-0.25%
2022/12/09	1	18.55	0	0.00	18.20	1	405	0.25%
2022/12/08	2	18.75	3	18.90	18.65	-1	401	-0.25%
2022/12/07	1	18.20	0	0.00	18.15	1	386	0.26%
2022/12/02	1	18.70	2	18.83	18.75	-1	384	-0.26%
2022/12/01	1	18.65	1	18.80	18.70	0	384	0.00%
2022/11/30	0	0.00	1	18.40	18.40	-1	379	-0.26%
2022/11/29	1	18.15	0	0.00	18.30	1	381	0.26%
2022/11/25	1	18.10	2	18.35	18.40	-1	382	-0.26%
2022/11/24	0	0.00	1	18.15	18.20	-1	378	-0.26%
2022/11/23	0	0.00	1	17.90	17.75	-1	371	-0.27%
2022/11/22	2	17.63	0	0.00	17.60	2	374	0.53%
2022/11/21	1	17.95	0	0.00	17.80	1	386	0.26%
2022/11/18	0	0.00	1	18.10	18.05	-1	404	-0.25%
2022/11/17	0	0.00	2	17.90	17.90	-2	404	-0.49%
2022/11/14	0	0.00	1	17.40	17.60	-1	406	-0.25%
2022/11/08	0	0.00	2	16.95	16.80	-2	409	-0.49%
2022/11/07	2	16.95	0	0.00	17.00	2	415	0.48%
2022/11/02	0	0.00	1	16.15	16.30	-1	377	-0.26%
2022/10/17	2	15.55	1	15.60	15.85	1	415	0.24%
2022/10/11	1	15.85	0	0.00	15.85	1	406	0.25%
2022/10/04	0	0.00	1	16.50	16.70	-1	422	-0.24%
2022/09/29	0	0.00	1	15.90	15.90	-1	420	-0.24%
2022/09/28	2	15.85	0	0.00	15.55	2	423	0.47%
2022/09/26	1	17.15	0	0.00	16.50	1	422	0.24%
2022/09/21	1	17.95	0	0.00	17.95	1	426	0.23%
2022/09/19	1	18.50	0	0.00	18.40	1	422	0.24%
2022/09/08	0	0.00	1	18.95	18.95	-1	430	-0.23%
2022/09/07	1	18.55	0	0.00	18.60	1	434	0.23%
2022/09/05	1	19.05	0	0.00	19.00	1	437	0.23%
2022/08/12	0	0.00	1	20.15	20.10	-1	395	-0.25%
2022/08/08	0	0.00	1	19.60	19.65	-1	386	-0.26%
2022/08/05	0	0.00	1	19.30	19.40	-1	389	-0.26%
2022/08/04	1	18.85	0	0.00	18.90	1	389	0.26%
2022/07/29	0	0.00	1	19.45	19.25	-1	386	-0.26%
2022/07/27	1	19.00	0	0.00	19.15	1	389	0.26%
2022/07/26	1	19.25	0	0.00	19.05	1	387	0.26%
2022/07/14	0	0.00	1	18.90	18.85	-1	420	-0.24%
2022/07/12	1	18.45	0	0.00	18.15	1	418	0.24%
2022/07/05	0	0.00	1	19.15	19.35	-1	433	-0.23%
2022/07/01	2	19.33	0	0.00	18.60	2	436	0.46%
2022/06/27	0	0.00	2	21.15	21.30	-2	429	-0.47%
2022/06/23	1	20.70	0	0.00	20.35	1	440	0.23%
2022/06/22	1	20.55	0	0.00	20.30	1	447	0.22%
2022/06/21	0	0.00	1	21.10	21.10	-1	445	-0.22%
2022/06/20	1	20.90	0	0.00	20.35	1	446	0.22%
2022/06/17	1	21.40	0	0.00	21.40	1	444	0.22%
2022/06/16	1	21.90	0	0.00	21.80	1	449	0.22%
2022/06/14	1	21.95	1	22.30	22.30	0	461	0.00%
2022/06/13	1	22.40	0	0.00	22.10	1	472	0.21%
2022/06/02	2	23.73	2	23.70	23.60	0	493	0.00%
2022/06/01	0	0.00	1	23.40	23.35	-1	500	-0.20%
2022/05/24	0	0.00	1	22.55	22.15	-1	552	-0.18%
2022/05/20	1	22.70	0	0.00	22.60	1	567	0.18%
2022/05/19	0	0.00	1	22.40	22.60	-1	573	-0.17%
2022/05/17	0	0.00	3	22.12	22.20	-3	584	-0.51%
2022/05/09	1	21.05	0	0.00	20.80	1	621	0.16%
2022/05/06	1	21.25	0	0.00	21.80	1	622	0.16%
2022/05/05	0	0.00	1	22.10	22.05	-1	628	-0.16%
2022/04/29	2	21.15	0	0.00	21.10	2	664	0.30%
2022/04/27	2	19.95	3	20.12	20.40	-1	696	-0.14%
2022/04/25	2	21.93	0	0.00	21.70	2	707	0.28%
2022/04/21	0	0.00	1	23.20	23.00	-1	739	-0.14%
2022/04/20	0	0.00	1	23.05	23.00	-1	763	-0.13%
2022/04/15	1	22.55	0	0.00	22.45	1	878	0.11%
2022/04/12	1	22.85	0	0.00	22.75	1	938	0.11%
2022/04/07	2	23.70	0	0.00	23.25	2	982	0.20%
2022/04/01	1	24.10	0	0.00	24.15	1	1,038	0.10%
2022/03/29	1	24.40	1	24.60	24.40	0	1,288	0.00%
2022/03/28	1	24.00	0	0.00	24.20	1	1,302	0.08%
2022/03/21	0	0.00	1	24.15	24.30	-1	1,529	-0.07%
2022/03/17	0	0.00	1	23.10	23.55	-1	1,611	-0.06%
2022/03/15	1	22.75	0	0.00	22.60	1	1,673	0.06%
2022/03/11	1	23.50	0	0.00	23.30	1	1,882	0.05%
2022/03/10	0	0.00	1	23.50	23.45	-1	2,069	-0.05%
2022/03/08	1	22.50	0	0.00	22.30	1	2,142	0.05%
2022/03/07	1	23.30	0	0.00	22.95	1	2,165	0.05%
2022/03/04	1	24.55	0	0.00	24.25	1	2,193	0.05%
2022/03/01	0	0.00	1	25.05	25.05	-1	2,296	-0.04%
2022/02/24	2	24.98	10	25.40	24.55	-8	2,519	-0.32%
2022/02/22	1	25.70	7	25.81	25.55	-6	2,629	-0.23%
2022/02/21	0	0.00	10	26.10	26.30	-10	2,668	-0.37%
2022/02/16	0	0.00	1	26.10	25.85	-1	3,118	-0.03%
2022/02/14	1	25.65	0	0.00	25.65	1	3,190	0.03%
2022/02/11	0	0.00	1	26.45	26.30	-1	3,224	-0.03%
2022/02/10	1	26.05	0	0.00	26.15	1	3,254	0.03%
2022/02/08	0	0.00	2	25.45	25.70	-2	3,359	-0.06%
2022/02/07	0	0.00	1	25.25	25.15	-1	3,432	-0.03%
2022/01/26	1	24.35	1	24.70	24.50	0	3,606	0.00%
2022/01/25	1	24.85	0	0.00	24.50	1	4,197	0.02%
2022/01/24	1	25.15	0	0.00	25.15	1	4,313	0.02%
2022/01/17	0	0.00	1	26.05	26.45	-1	4,517	-0.02%
2022/01/14	1	25.50	0	0.00	25.60	1	4,544	0.02%
2022/01/13	2	27.00	0	0.00	26.45	2	4,531	0.04%
2022/01/10	0	0.00	1	26.45	26.30	-1	4,445	-0.02%
2022/01/07	1	25.95	0	0.00	25.80	1	4,438	0.02%
2022/01/06	2	26.65	0	0.00	26.70	2	4,415	0.05%
2022/01/04	1	27.05	0	0.00	27.05	1	4,414	0.02%
2021/12/30	1	27.45	0	0.00	27.40	1	4,406	0.02%
2021/12/28	1	27.80	0	0.00	27.55	1	4,423	0.02%
2021/12/27	1	27.40	2	28.28	28.25	-1	4,413	-0.02%
2021/12/24	0	0.00	6	28.28	27.60	-6	4,386	-0.14%
2021/12/23	5	27.95	1	27.30	27.45	4	4,289	0.09%
2021/12/17	8	27.48	0	0.00	27.10	8	4,256	0.19%
2021/12/16	0	0.00	2	28.38	28.40	-2	4,208	-0.05%
2021/12/15	0	0.00	1	27.20	27.50	-1	4,117	-0.02%
2021/12/14	1	26.70	0	0.00	26.70	1	4,105	0.02%
2021/12/13	20	27.93	2	27.63	27.80	18	4,093	0.44%
2021/12/10	1	27.10	1	27.00	27.05	0	4,072	0.00%
2021/12/09	1	27.40	0	0.00	27.10	1	4,083	0.02%
2021/12/08	1	27.85	0	0.00	27.80	1	4,043	0.02%
2021/12/07	1	28.10	0	0.00	28.20	1	3,973	0.03%
2021/12/06	0	0.00	1	28.55	28.45	-1	3,893	-0.03%
2021/12/03	0	0.00	2	27.83	27.65	-2	3,751	-0.05%
2021/12/02	2	27.18	0	0.00	27.05	2	3,755	0.05%
2021/12/01	0	0.00	1	27.80	27.75	-1	3,788	-0.03%
2021/11/30	0	0.00	2	26.95	27.30	-2	3,802	-0.05%
2021/11/29	2	25.65	8	25.93	26.15	-6	3,881	-0.15%
2021/11/26	3	26.93	3	26.42	26.30	0	3,981	0.00%
2021/11/25	0	0.00	1	28.10	27.70	-1	4,009	-0.02%
2021/11/23	2	27.85	2	28.55	27.35	0	3,981	0.00%
2021/11/22	1	27.30	1	27.95	27.70	0	3,805	0.00%
2021/11/19	0	0.00	9	27.23	27.60	-9	3,835	-0.23%
2021/11/18	3	27.20	0	0.00	26.85	3	3,807	0.08%
2021/11/17	2	27.50	0	0.00	27.40	2	3,812	0.05%
2021/11/16	1	28.25	23	28.23	28.35	-22	3,768	-0.58%
2021/11/15	0	0.00	6	27.12	27.05	-6	3,519	-0.17%
2021/11/12	2	25.88	1	26.30	25.75	1	3,492	0.03%
2021/11/11	7	26.17	0	0.00	25.85	7	3,525	0.20%
2021/11/10	12	26.73	0	0.00	26.60	12	3,561	0.34%
2021/11/09	1	26.45	2	26.65	26.40	-1	3,664	-0.03%
2021/11/08	2	26.13	0	0.00	26.15	2	3,679	0.05%
2021/11/05	4	26.63	0	0.00	26.50	4	3,757	0.11%
2021/11/04	1	27.55	1	28.50	27.50	0	3,780	0.00%
2021/11/03	7	28.87	0	0.00	28.25	7	3,901	0.18%
2021/11/02	13	29.12	5	30.01	28.80	8	3,927	0.20%
2021/11/01	0	0.00	5	26.53	27.50	-5	3,677	-0.14%
2021/10/29	2	25.05	1	25.45	25.00	1	3,894	0.03%
2021/10/28	1	24.95	0	0.00	24.90	1	4,296	0.02%
2021/10/27	1	25.10	3	25.70	25.40	-2	4,386	-0.05%
2021/10/26	1	24.10	4	24.84	24.70	-3	4,532	-0.07%
2021/10/25	2	24.03	0	0.00	24.15	2	4,783	0.04%
2021/10/22	0	0.00	1	24.75	24.70	-1	5,056	-0.02%
2021/10/19	1	23.65	0	0.00	24.00	1	7,510	0.01%
2021/10/15	0	0.00	5	23.39	23.45	-5	7,984	-0.06%
2021/10/14	1	22.25	2	22.78	22.80	-1	8,086	-0.01%
2021/10/13	1	22.30	0	0.00	22.30	1	8,191	0.01%
2021/10/12	5	22.85	0	0.00	22.70	5	8,300	0.06%
2021/10/07	0	0.00	4	23.56	23.65	-4	8,783	-0.05%
2021/10/06	4	22.96	1	23.10	22.70	3	9,537	0.03%
2021/10/05	1	22.20	2	23.00	23.15	-1	9,619	-0.01%
2021/10/04	1	22.65	3	23.23	22.25	-2	10,174	-0.02%
2021/10/01	1	23.40	0	0.00	23.00	1	10,249	0.01%
2021/09/29	1	24.20	2	24.30	23.85	-1	10,301	-0.01%
2021/09/28	2	24.98	0	0.00	24.90	2	10,324	0.02%
2021/09/27	1	25.80	5	25.69	25.55	-4	10,348	-0.04%
2021/09/24	0	0.00	1	25.25	25.40	-1	10,527	-0.01%
2021/09/23	6	25.18	0	0.00	24.85	6	10,716	0.06%
2021/09/22	1	25.20	5	25.10	25.00	-4	10,771	-0.04%
2021/09/17	0	0.00	1	25.90	25.90	-1	10,834	-0.01%
2021/09/16	1	25.40	1	26.10	25.40	0	10,961	0.00%
2021/09/15	1	25.90	0	0.00	25.95	1	10,961	0.01%
2021/09/14	2	26.58	0	0.00	26.30	2	10,965	0.02%
2021/09/13	6	27.28	1	27.85	27.00	5	10,950	0.05%
2021/09/10	2	27.48	1	28.10	27.50	1	10,957	0.01%
2021/09/09	0	0.00	8	27.59	28.00	-8	10,943	-0.07%
2021/09/08	4	27.10	4	27.79	26.70	0	10,946	0.00%
2021/09/07	2	27.15	2	27.63	27.40	0	10,956	0.00%
2021/09/06	4	27.55	0	0.00	27.00	4	10,966	0.04%
2021/09/03	2	28.25	0	0.00	28.30	2	10,963	0.02%
2021/09/02	3	28.55	3	28.95	28.45	0	11,068	0.00%
2021/09/01	3	28.82	2	28.63	29.30	1	11,069	0.01%
2021/08/31	3	27.57	6	27.91	27.85	-3	10,978	-0.03%
2021/08/27	2	27.18	0	0.00	26.85	2	10,919	0.02%
2021/08/26	3	27.65	0	0.00	27.75	3	10,909	0.03%
2021/08/25	1	27.85	3	27.67	27.60	-2	10,901	-0.02%
2021/08/24	4	27.08	0	0.00	26.80	4	10,844	0.04%
2021/08/23	0	0.00	5	27.54	27.90	-5	10,812	-0.05%
2021/08/20	1	25.55	3	26.25	26.30	-2	10,786	-0.02%
2021/08/19	5	26.25	2	26.65	25.75	3	10,760	0.03%
2021/08/18	3	26.03	3	26.28	26.95	0	10,750	0.00%
2021/08/17	3	26.13	0	0.00	25.50	3	10,716	0.03%
2021/08/16	2	26.40	2	26.88	26.90	0	10,669	0.00%
2021/08/13	4	27.48	5	28.50	26.95	-1	10,610	-0.01%
2021/08/12	1	27.60	1	27.95	27.85	0	10,490	0.00%
2021/08/11	3	27.60	0	0.00	27.40	3	10,463	0.03%
2021/08/10	1	28.35	1	28.85	28.45	0	10,362	0.00%
2021/08/09	5	29.55	1	29.95	28.95	4	10,304	0.04%
2021/08/06	5	31.98	0	0.00	31.20	5	10,150	0.05%
2021/08/05	1	32.40	8	32.42	32.10	-7	9,981	-0.07%
2021/08/04	3	32.32	0	0.00	31.95	3	9,699	0.03%
2021/08/03	14	32.20	17	32.44	33.20	-3	9,409	-0.03%
2021/08/02	0	0.00	2	29.70	30.20	-2	8,992	-0.02%
2021/07/30	6	29.87	1	30.20	28.90	5	8,905	0.06%
2021/07/29	3	29.60	0	0.00	29.45	3	8,687	0.03%
2021/07/27	5	35.63	1	35.50	33.00	4	8,184	0.05%
2021/07/26	4	33.53	5	34.56	35.25	-1	7,286	-0.01%
2021/07/23	2	31.85	1	31.15	32.05	1	6,598	0.02%
2021/07/22	2	29.70	4	30.89	29.15	-2	5,900	-0.03%
2021/07/21	1	30.15	0	0.00	28.80	1	5,689	0.02%
2021/07/20	1	29.05	1	29.80	29.60	0	5,645	0.00%
2021/07/19	1	29.80	1	29.85	29.90	0	5,616	0.00%
2021/07/16	1	30.00	0	0.00	28.85	1	5,653	0.02%
2021/07/13	2	30.98	2	30.80	28.30	0	5,336	0.00%
2021/07/12	1	29.25	1	29.25	29.25	0	4,732	0.00%
2021/07/09	3	25.88	0	0.00	26.60	3	4,703	0.06%
2021/07/08	0	0.00	4	23.56	24.20	-4	4,198	-0.10%
2021/07/06	4	23.16	0	0.00	22.90	4	4,244	0.09%
2021/07/05	0	0.00	2	23.30	23.15	-2	4,307	-0.05%
2021/07/02	1	22.35	1	22.80	22.50	0	4,406	0.00%
2021/07/01	3	23.10	1	22.40	22.35	2	4,582	0.04%
2021/06/30	1	23.60	2	23.78	24.30	-1	4,674	-0.02%
2021/06/29	2	22.85	1	23.10	22.90	1	4,669	0.02%
2021/06/28	0	0.00	1	23.65	23.70	-1	4,672	-0.02%
2021/06/24	0	0.00	1	22.45	22.35	-1	4,489	-0.02%
2021/06/23	0	0.00	2	22.00	22.35	-2	4,486	-0.04%
2021/06/22	1	21.40	0	0.00	21.35	1	4,468	0.02%
2021/06/21	1	21.75	0	0.00	21.50	1	4,475	0.02%
2021/06/18	1	22.10	0	0.00	22.15	1	4,520	0.02%
2021/06/17	0	0.00	2	22.28	22.55	-2	4,704	-0.04%
2021/06/16	2	21.90	0	0.00	21.60	2	4,794	0.04%
2021/06/10	0	0.00	1	22.70	22.40	-1	4,709	-0.02%
2021/06/09	1	21.90	2	22.43	21.90	-1	4,595	-0.02%
2021/06/08	0	0.00	1	21.30	22.00	-1	4,481	-0.02%
2021/06/07	0	0.00	1	21.10	21.30	-1	4,450	-0.02%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,447	-0.02%
2021/06/02	2	20.70	0	0.00	20.80	2	4,442	0.05%
2021/05/28	0	0.00	1	20.45	20.65	-1	4,462	-0.02%
2021/05/27	0	0.00	1	20.15	20.20	-1	4,447	-0.02%
2021/05/25	0	0.00	1	19.80	19.85	-1	4,441	-0.02%
2021/05/24	0	0.00	2	19.20	19.40	-2	4,442	-0.05%
2021/05/18	0	0.00	2	17.38	17.85	-2	4,482	-0.04%
2021/05/17	2	16.50	1	17.05	16.25	1	4,472	0.02%
2021/05/14	1	17.40	1	18.25	17.55	0	4,442	0.00%
2021/05/13	1	16.80	2	17.58	17.40	-1	4,408	-0.02%
2021/05/12	2	17.58	0	0.00	17.40	2	4,392	0.05%
2021/05/11	5	19.44	0	0.00	18.95	5	4,339	0.12%
2021/05/07	0	0.00	2	20.45	20.70	-2	4,308	-0.05%
2021/05/06	1	19.65	1	20.25	19.50	0	4,291	0.00%
2021/05/05	2	20.00	2	20.48	19.70	0	4,260	0.00%
2021/05/04	2	19.98	0	0.00	20.20	2	4,257	0.05%
2021/05/03	4	21.96	2	22.15	21.85	2	4,228	0.05%
2021/04/29	2	23.20	0	0.00	23.00	2	4,239	0.05%
2021/04/28	1	22.95	1	23.85	23.75	0	4,553	0.00%
2021/04/26	1	23.00	2	23.45	23.45	-1	4,631	-0.02%
2021/04/23	0	0.00	2	22.45	23.05	-2	4,594	-0.04%
2021/04/22	3	22.32	10	21.85	21.60	-7	4,541	-0.15%
2021/04/21	0	0.00	10	24.50	23.50	-10	4,423	-0.23%
2021/04/19	0	0.00	5	23.50	24.25	-5	4,340	-0.12%
2021/04/16	0	0.00	2	22.95	23.10	-2	4,268	-0.05%
2021/04/15	5	22.60	1	22.35	22.35	4	4,180	0.10%
2021/04/14	13	21.70	4	21.91	21.85	9	4,227	0.21%
2021/04/13	2	21.68	0	0.00	21.50	2	4,437	0.05%
2021/04/09	1	22.25	0	0.00	22.50	1	4,848	0.02%
2021/04/08	0	0.00	5	22.79	22.80	-5	4,964	-0.10%
2021/04/07	11	21.98	1	22.25	22.00	10	4,828	0.21%
2021/04/06	0	0.00	24	21.85	21.75	-24	4,663	-0.51%
2021/04/01	0	0.00	6	20.08	20.50	-6	4,413	-0.14%
2021/03/31	0	0.00	2	19.53	19.45	-2	4,215	-0.05%
2021/03/29	0	0.00	1	19.05	18.90	-1	4,133	-0.02%
2021/03/26	1	18.90	0	0.00	18.90	1	4,130	0.02%
2021/03/25	1	18.70	0	0.00	18.70	1	4,120	0.02%
2021/03/23	22	19.37	10	18.85	18.80	12	4,101	0.29%
2021/03/22	3	19.78	3	19.95	19.60	0	4,055	0.00%
2021/03/19	0	0.00	1	19.05	19.15	-1	3,870	-0.03%
2021/03/18	0	0.00	1	18.45	18.45	-1	3,766	-0.03%
2021/03/16	1	18.10	0	0.00	18.00	1	3,778	0.03%
2021/03/15	0	0.00	1	18.45	18.35	-1	3,871	-0.03%
2021/03/12	0	0.00	1	18.15	17.85	-1	3,856	-0.03%
2021/03/10	0	0.00	1	17.65	17.45	-1	4,084	-0.02%
2021/03/09	1	17.35	0	0.00	17.30	1	4,131	0.02%
2021/03/05	1	17.85	0	0.00	17.80	1	4,233	0.02%
2021/03/04	1	18.15	0	0.00	18.05	1	4,233	0.02%
2021/03/03	0	0.00	3	18.32	18.50	-3	4,247	-0.07%
2021/03/02	1	17.85	0	0.00	17.80	1	4,198	0.02%
2021/02/25	1	18.00	1	18.30	18.00	0	4,180	0.00%
2021/02/24	2	18.08	0	0.00	18.05	2	4,173	0.05%
2021/02/23	10	18.50	1	18.50	18.50	9	4,149	0.22%
2021/02/22	1	18.00	12	18.30	18.35	-11	4,140	-0.27%
2021/02/19	5	18.05	3	17.98	18.00	2	4,101	0.05%
2021/02/18	5	17.70	1	17.55	17.75	4	4,079	0.10%
2021/02/17	0	0.00	1	17.35	17.30	-1	4,054	-0.02%
2021/02/03	1	16.70	2	16.88	16.65	-1	4,024	-0.02%
2021/02/01	2	16.50	1	16.55	16.70	1	3,996	0.03%
2021/01/29	0	0.00	1	16.95	16.75	-1	3,971	-0.03%
2021/01/28	1	16.75	2	17.05	16.90	-1	3,948	-0.03%
2021/01/26	4	17.33	1	17.80	17.15	3	3,904	0.08%
2021/01/25	5	17.56	2	17.70	17.65	3	3,875	0.08%
2021/01/22	2	18.08	0	0.00	18.15	2	3,833	0.05%
2021/01/21	3	18.42	1	18.45	18.45	2	3,773	0.05%
2021/01/20	26	17.98	31	18.66	19.05	-5	3,393	-0.15%
2021/01/18	1	17.00	2	16.98	17.35	-1	3,023	-0.03%
2021/01/15	2	17.25	0	0.00	17.15	2	2,982	0.07%
2021/01/14	0	0.00	1	17.70	17.65	-1	2,954	-0.03%
2021/01/13	1	17.20	2	17.45	17.35	-1	2,923	-0.03%
2021/01/12	5	17.17	2	17.03	17.05	3	2,892	0.10%
2021/01/11	0	0.00	2	18.10	18.15	-2	2,818	-0.07%
2021/01/08	3	17.78	2	17.80	17.85	1	2,778	0.04%
2021/01/07	5	18.57	6	18.39	18.55	-1	2,701	-0.04%
2021/01/06	5	19.48	5	20.40	19.00	0	2,589	0.00%
2021/01/05	10	20.78	10	20.88	21.00	0	2,293	0.00%
2021/01/04	1	19.00	0	0.00	19.40	1	1,799	0.06%
2020/12/24	0	0.00	1	15.65	15.55	-1	1,334	-0.07%
2020/12/23	0	0.00	1	15.40	15.35	-1	1,329	-0.08%
2020/12/22	1	15.20	0	0.00	15.05	1	1,343	0.07%
2020/12/21	1	15.30	0	0.00	15.30	1	1,342	0.07%
2020/12/09	6	16.31	0	0.00	16.15	6	1,486	0.40%
2020/12/07	0	0.00	2	15.95	16.30	-2	1,388	-0.14%
2020/12/04	4	16.25	1	15.45	16.40	3	1,342	0.22%
2020/12/03	3	15.37	35.3	15.39	15.35	-32.3	1,179	-2.74%
2020/11/27	0	0.00	2	14.88	14.85	-2	1,082	-0.18%
2020/11/25	0	0.00	26	14.50	14.40	-26	1,061	-2.45%
2020/11/24	1	14.40	0	0.00	14.40	1	1,052	0.10%
2020/11/23	1	14.50	0	0.00	14.50	1	1,056	0.09%
2020/11/20	0	0.00	10	14.25	14.35	-10	1,044	-0.96%
2020/11/19	0	0.00	2	14.20	14.15	-2	1,050	-0.19%
2020/11/16	0	0.00	5	13.95	13.95	-5	1,051	-0.48%
2020/11/04	1	13.80	2	13.85	13.70	-1	1,173	-0.09%
2020/10/30	2	13.75	0	0.00	13.35	2	1,278	0.16%
2020/10/20	0	0.00	2	14.00	14.05	-2	1,941	-0.10%
2020/10/16	0	0.00	7	14.28	14.10	-7	1,981	-0.35%
2020/09/25	5	13.95	5	13.80	13.85	0	2,150	0.00%
2020/09/18	0	0.00	1	15.50	15.65	-1	2,073	-0.05%
2020/09/17	0	0.00	1	15.60	15.85	-1	2,054	-0.05%
2020/09/15	10	15.80	0	0.00	15.60	10	2,019	0.50%
2020/09/14	6	15.93	10	15.65	16.30	-4	1,968	-0.20%
2020/09/07	1	15.40	0	0.00	14.95	1	1,823	0.05%
2020/09/01	1	14.20	3	14.50	14.65	-2	1,753	-0.11%
2020/08/31	0	0.00	3	14.35	14.20	-3	1,747	-0.17%
2020/08/28	3	14.00	0	0.00	14.10	3	1,753	0.17%
2020/08/25	0	0.00	3	14.30	14.15	-3	1,785	-0.17%
2020/08/20	3	13.80	4	13.35	13.40	-1	1,792	-0.06%
2020/08/19	3	14.30	0	0.00	14.30	3	1,782	0.17%
2020/08/13	0	0.00	8	14.60	14.70	-8	1,949	-0.41%
2020/08/12	8	14.14	0	0.00	14.20	8	1,923	0.42%
2020/08/06	0	0.00	8	14.70	14.70	-8	1,864	-0.43%
2020/08/05	11	14.57	0	0.00	14.40	11	1,809	0.61%
2020/08/03	5	14.85	5	14.95	14.95	0	1,778	0.00%
2020/07/31	10	14.75	0	0.00	14.80	10	1,748	0.57%
2020/07/28	40	14.25	13	13.67	14.30	27	1,340	2.01%
2020/07/27	13	13.35	0	0.00	13.20	13	1,188	1.09%
2020/07/22	0	0.00	24	13.84	13.80	-24	1,153	-2.08%
2020/07/20	6	12.93	6	13.35	13.40	0	1,144	0.00%
2020/07/16	21	13.39	0	0.00	13.40	21	1,144	1.83%
2020/07/15	3	13.35	0	0.00	13.30	3	1,144	0.26%
2020/07/13	0	0.00	24	13.78	14.10	-24	1,114	-2.15%
2020/07/10	0	0.00	6	13.60	13.45	-6	1,044	-0.57%
2020/07/09	10	13.28	4	13.43	13.30	6	1,032	0.58%
2020/07/08	0	0.00	14	13.80	13.50	-14	1,019	-1.37%
2020/07/01	0	0.00	1	12.95	12.95	-1	957	-0.10%
2020/06/30	0	0.00	1	12.85	12.85	-1	948	-0.11%
2020/06/29	9	12.57	9	12.77	12.70	0	947	0.00%
2020/06/24	1	12.85	0	0.00	12.75	1	946	0.11%
2020/06/23	14	12.84	3	12.85	12.80	11	947	1.16%
2020/06/22	20	12.93	0	0.00	12.90	20	945	2.11%
2020/06/19	7	13.14	0	0.00	13.10	7	940	0.74%
2020/06/18	0	0.00	56	13.01	13.60	-56	922	-6.07%
2020/06/17	25	12.35	39	12.62	12.60	-14	868	-1.61%
2020/06/16	11	12.26	0	0.00	12.30	11	873	1.26%
2020/06/15	6	12.35	0	0.00	12.20	6	883	0.68%
2020/06/12	33	12.27	0	0.00	12.25	33	887	3.72%
2020/06/10	10	13.15	0	0.00	13.30	10	883	1.13%
2020/06/09	10	13.17	0	0.00	13.00	10	888	1.13%
2020/05/21	0	0.00	10	13.12	13.75	-10	667	-1.50%
2020/05/20	15	12.03	25	12.42	12.50	-10	545	-1.83%
2020/05/19	15	12.15	0	0.00	12.15	15	532	2.82%
2020/05/13	5	12.45	0	0.00	12.60	5	521	0.96%
2020/05/07	0	0.00	4	11.93	12.50	-4	493	-0.81%
2020/05/04	12	11.75	8	11.85	11.70	4	472	0.85%
2020/04/23	0	0.00	16	11.33	11.75	-16	466	-3.43%
2020/04/22	0	0.00	31	10.89	10.90	-31	446	-6.94%
2020/04/17	0	0.00	45	10.93	10.85	-45	434	-10.35%
2020/04/16	19	10.43	3	10.60	10.65	16	421	3.80%
2020/04/10	8	10.15	0	0.00	10.25	8	421	1.90%
2020/04/09	0	0.00	21	10.50	10.20	-21	438	-4.79%
2020/04/08	12	10.05	5	10.30	10.30	7	434	1.61%
2020/04/07	3	9.96	4	10.10	10.10	-1	431	-0.23%
2020/04/06	15	9.72	2	9.80	9.80	13	430	3.02%
2020/04/01	5	9.96	0	0.00	9.91	5	431	1.16%
2020/03/27	10	10.36	0	0.00	10.05	10	460	2.17%
2020/03/26	4	10.40	0	0.00	10.50	4	460	0.87%
2020/03/25	0	0.00	8	10.48	10.50	-8	535	-1.49%
2020/03/17	4	10.51	0	0.00	10.20	4	534	0.75%
2020/03/16	0	0.00	8	11.80	11.00	-8	529	-1.51%
2020/03/09	4	11.83	0	0.00	11.70	4	510	0.78%
2020/03/06	2	11.95	0	0.00	11.95	2	506	0.40%
2020/03/05	0	0.00	11	12.28	12.10	-11	504	-2.18%
2020/03/02	2	11.55	2	11.85	11.70	0	497	0.00%
2020/02/27	12	12.03	0	0.00	11.70	12	495	2.42%
2020/02/25	9	12.13	0	0.00	12.15	9	494	1.82%
2020/02/21	12	12.29	0	0.00	12.35	12	495	2.42%
2020/02/20	6	12.40	6	12.55	12.35	0	499	0.00%
2020/02/19	0	0.00	15	12.40	12.45	-15	496	-3.02%
2020/02/13	15	11.97	0	0.00	11.90	15	492	3.05%
2020/02/12	0	0.00	22	12.09	12.15	-22	488	-4.51%
2020/02/11	0	0.00	10	11.87	11.85	-10	482	-2.07%
2020/02/10	14	11.59	2	11.95	11.60	12	482	2.49%
2020/02/07	8	11.78	0	0.00	11.75	8	484	1.65%
2020/02/06	0	0.00	8	11.98	11.95	-8	483	-1.66%
2020/02/05	0	0.00	18	11.77	11.70	-18	480	-3.74%
2020/02/04	4	11.40	0	0.00	11.40	4	474	0.84%
2020/01/17	4	12.95	0	0.00	13.00	4	449	0.89%
2020/01/16	0	0.00	6	13.15	13.15	-6	448	-1.34%
2020/01/15	0	0.00	8	13.10	13.05	-8	485	-1.65%
2020/01/14	3	12.95	4	13.05	13.00	-1	487	-0.21%
2020/01/13	20	12.92	0	0.00	12.95	20	489	4.09%
2020/01/10	4	12.95	0	0.00	12.95	4	487	0.82%
2020/01/07	8	13.10	0	0.00	13.05	8	489	1.63%
2020/01/02	9	13.60	0	0.00	13.60	9	473	1.90%
2019/12/31	3	13.65	0	0.00	13.60	3	505	0.59%
2019/12/30	4	13.70	0	0.00	13.65	4	504	0.79%
2019/12/27	18	13.80	0	0.00	13.75	18	506	3.55%
2019/12/26	14	13.88	17	14.15	13.80	-3	507	-0.59%
2019/12/25	9	13.78	21	13.75	13.80	-12	505	-2.38%
2019/12/24	0	0.00	3	14.00	13.85	-3	507	-0.59%
2019/12/23	11	13.86	0	0.00	13.70	11	508	2.16%
2019/12/20	0	0.00	36	14.11	13.90	-36	507	-7.10%
2019/12/19	9	13.22	43	13.47	13.60	-34	429	-7.92%
2019/12/18	10	13.29	0	0.00	13.40	10	426	2.34%
2019/12/17	0	0.00	30	13.37	13.35	-30	442	-6.79%
2019/12/16	0	0.00	6	13.15	13.10	-6	415	-1.44%
2019/12/13	0	0.00	13	13.00	13.00	-13	414	-3.14%
2019/12/12	0	0.00	10	13.00	13.05	-10	411	-2.43%
2019/12/11	0	0.00	24	13.06	13.00	-24	412	-5.82%
2019/12/10	0	0.00	22	12.99	13.10	-22	409	-5.38%
2019/12/06	0	0.00	8	12.97	12.75	-8	388	-2.06%
2019/12/05	0	0.00	2	12.80	12.75	-2	385	-0.52%
2019/12/04	2	12.65	2	12.75	12.75	0	388	0.00%
2019/12/03	2	12.65	0	0.00	12.65	2	390	0.51%
2019/11/28	3	12.75	0	0.00	12.70	3	405	0.74%
2019/11/26	8	12.77	0	0.00	12.75	8	412	1.94%
2019/11/25	2	12.75	6	12.90	12.90	-4	435	-0.92%
2019/11/22	0	0.00	17	12.81	12.80	-17	450	-3.78%
2019/11/19	11	12.68	0	0.00	12.65	11	462	2.38%
2019/11/18	10	12.70	0	0.00	12.70	10	465	2.15%
2019/11/15	8	12.81	2	12.95	12.80	6	474	1.27%
2019/11/14	0	0.00	40	12.95	12.95	-40	474	-8.42%
2019/11/06	16	12.82	0	0.00	12.80	16	471	3.39%
2019/11/05	13	12.93	0	0.00	12.90	13	470	2.77%
2019/11/04	6	12.85	0	0.00	12.85	6	473	1.27%
2019/11/01	2	12.90	0	0.00	12.90	2	475	0.42%
2019/10/24	3	13.30	0	0.00	13.35	3	499	0.60%
2019/10/23	0	0.00	39	13.41	13.30	-39	504	-7.73%
2019/10/22	0	0.00	2	12.90	12.95	-2	473	-0.42%
2019/10/21	2	12.75	3	12.85	12.75	-1	479	-0.21%
2019/10/18	3	12.75	0	0.00	12.80	3	538	0.56%
2019/10/15	3	12.80	0	0.00	12.75	3	561	0.53%
2019/10/08	0	0.00	3	13.00	12.95	-3	568	-0.53%
2019/10/07	0	0.00	21	13.36	13.30	-21	566	-3.71%
2019/10/03	19	12.88	1	12.90	12.90	18	545	3.30%
2019/10/02	15	12.96	0	0.00	13.00	15	547	2.74%
2019/10/01	0	0.00	5	13.08	13.10	-5	546	-0.92%
2019/09/27	5	12.61	2	12.70	12.60	3	534	0.56%
2019/09/26	19	13.19	0	0.00	12.85	19	549	3.46%
2019/09/25	7	13.29	0	0.00	13.20	7	549	1.27%
2019/09/23	7	13.34	0	0.00	13.35	7	551	1.27%
2019/09/20	4	13.28	16	13.54	13.50	-12	545	-2.20%
2019/09/18	18	13.30	1	13.50	13.40	17	526	3.23%
2019/09/17	2	13.35	0	0.00	13.25	2	533	0.37%
2019/09/05	2	13.75	0	0.00	13.75	2	556	0.36%
2019/09/02	0	0.00	6	14.50	13.90	-6	576	-1.04%
2019/08/30	0	0.00	9	13.65	13.50	-9	566	-1.59%
2019/08/27	9	14.27	0	0.00	14.25	9	542	1.66%
2019/08/22	0	0.00	3	14.60	14.45	-3	538	-0.56%
2019/08/20	0	0.00	4	14.55	14.50	-4	528	-0.76%
2019/08/19	10	14.16	2	14.35	14.30	8	520	1.54%
2019/08/16	2	13.95	0	0.00	14.00	2	523	0.38%
2019/08/14	3	14.25	0	0.00	14.10	3	525	0.57%
2019/08/01	9	15.13	0	0.00	15.05	9	594	1.51%
2019/07/29	0	0.00	8	15.50	15.45	-8	658	-1.21%
2019/07/25	14	15.20	0	0.00	15.30	14	670	2.09%
2019/07/24	6	15.13	0	0.00	15.15	6	694	0.86%
2019/07/23	13	15.30	0	0.00	15.20	13	719	1.81%
2019/07/22	0	0.00	36	15.60	15.40	-36	731	-4.92%
2019/07/19	3	14.90	3	15.25	15.10	0	700	0.00%
2019/07/17	9	14.88	0	0.00	15.00	9	695	1.29%
2019/07/16	3	14.95	0	0.00	14.90	3	708	0.42%
2019/07/03	0	0.00	27	15.02	14.85	-27	1,251	-2.16%
2019/07/02	0	0.00	34	14.77	14.75	-34	1,371	-2.48%
2019/07/01	16	14.34	6	14.53	14.55	10	1,428	0.70%
2019/06/27	12	14.28	0	0.00	14.25	12	1,447	0.83%
2019/06/25	6	14.28	0	0.00	14.15	6	1,497	0.40%
2019/06/24	35	14.32	0	0.00	14.30	35	1,569	2.23%
2019/06/21	26	14.53	0	0.00	14.50	26	1,563	1.66%
2019/06/20	0	0.00	32	14.65	14.70	-32	1,565	-2.04%
2019/06/17	0	0.00	4	14.30	14.30	-4	1,570	-0.25%
2019/06/13	24	14.18	0	0.00	14.10	24	1,628	1.47%
2019/06/12	2	14.10	0	0.00	14.15	2	1,692	0.12%
2019/06/11	33	14.01	0	0.00	14.15	33	1,819	1.81%
2019/06/10	4	14.00	0	0.00	14.00	4	1,818	0.22%
2019/06/05	2	14.25	0	0.00	14.20	2	1,816	0.11%
2019/06/04	4	14.18	0	0.00	14.15	4	1,825	0.22%
2019/05/31	2	14.40	0	0.00	14.40	2	1,928	0.10%
2019/05/30	0	0.00	2	14.50	14.30	-2	1,929	-0.10%
2019/05/28	2	13.95	0	0.00	14.05	2	1,919	0.10%
2019/05/22	0	0.00	4	14.30	14.25	-4	2,019	-0.20%
2019/05/20	0	0.00	15	14.00	13.95	-15	2,038	-0.74%
2019/05/16	5	14.10	15	14.37	14.10	-10	2,101	-0.48%
2019/05/14	28	13.81	12	13.85	14.00	16	2,097	0.76%
2019/05/13	0	0.00	15	14.50	14.15	-15	2,078	-0.72%
2019/05/10	34	15.04	0	0.00	14.80	34	2,062	1.65%
2019/05/08	4	15.50	0	0.00	15.65	4	2,033	0.20%
2019/05/07	0	0.00	13	15.92	16.05	-13	2,017	-0.64%
2019/05/06	13	15.50	0	0.00	15.40	13	1,982	0.66%
2019/05/03	4	15.98	0	0.00	16.05	4	1,957	0.20%
2019/05/02	12	16.05	0	0.00	16.05	12	1,952	0.61%
2019/04/30	11	16.12	0	0.00	16.15	11	1,977	0.56%
2019/04/29	2	16.40	3	16.85	16.30	-1	1,947	-0.05%
2019/04/26	0	0.00	4	16.70	16.50	-4	1,917	-0.21%
2019/04/25	11	16.34	33	16.61	16.70	-22	1,908	-1.15%
2019/04/24	20	16.36	4	16.50	16.30	16	1,883	0.85%
2019/04/23	18	16.27	0	0.00	16.30	18	1,871	0.96%
2019/04/22	9	16.40	0	0.00	16.40	9	1,861	0.48%
2019/04/19	0	0.00	6	16.50	16.60	-6	1,844	-0.33%
2019/04/18	21	16.44	0	0.00	16.10	21	1,824	1.15%
2019/04/15	0	0.00	1	16.75	16.95	-1	1,675	-0.06%
2019/04/12	1	16.45	0	0.00	16.45	1	1,634	0.06%
2019/04/11	1	16.45	1	16.80	16.70	0	1,615	0.00%
2019/04/10	1	16.50	1	16.70	17.05	0	1,554	0.00%
2019/04/09	3	16.55	2	17.00	17.20	1	1,458	0.07%
2019/04/03	0	0.00	6	15.78	15.80	-6	1,223	-0.49%
2019/04/02	1	15.25	0	0.00	15.20	1	1,165	0.09%
2019/04/01	6	15.20	0	0.00	15.25	6	1,151	0.52%
2019/03/29	0	0.00	1	15.20	15.45	-1	1,135	-0.09%
2019/03/27	1	15.50	1	15.55	15.35	0	1,086	0.00%
2019/03/15	1	15.30	0	0.00	15.40	1	921	0.11%
2019/03/14	0	0.00	1	15.95	15.95	-1	856	-0.12%
2019/03/08	0	0.00	1	14.35	14.25	-1	726	-0.14%
2019/03/07	1	14.85	4	14.50	14.50	-3	719	-0.42%
2019/03/04	4	13.90	0	0.00	13.95	4	625	0.64%
2019/02/21	0	0.00	1	14.65	14.75	-1	541	-0.18%
2019/02/20	1	13.90	0	0.00	14.20	1	508	0.20%
2019/02/18	0	0.00	49	13.70	14.25	-49	492	-9.95%
2019/02/15	0	0.00	35	13.51	13.50	-35	440	-7.94%
2019/02/13	8	12.92	0	0.00	13.05	8	416	1.92%
2019/02/12	6	12.80	0	0.00	12.90	6	413	1.45%
2019/02/11	44	12.76	0	0.00	12.75	44	413	10.64%
2019/01/30	15	12.84	0	0.00	12.80	15	415	3.61%
2019/01/29	5	12.85	0	0.00	12.85	5	416	1.20%
2019/01/28	5	12.90	0	0.00	12.90	5	417	1.20%
2019/01/22	0	0.00	61	13.13	12.75	-61	433	-14.08%
2019/01/21	2	12.70	0	0.00	12.70	2	398	0.50%
2019/01/18	0	0.00	2	12.75	12.70	-2	402	-0.50%
2019/01/17	5	12.69	15	12.84	12.65	-10	407	-2.46%
2019/01/16	0	0.00	22	12.80	12.80	-22	400	-5.49%
2019/01/14	4	12.43	0	0.00	12.25	4	397	1.01%
2019/01/11	0	0.00	3	12.65	12.55	-3	398	-0.75%
2019/01/10	2	12.50	0	0.00	12.55	2	399	0.50%
2019/01/08	23	12.38	0	0.00	12.30	23	410	5.60%
2019/01/07	10	12.40	0	0.00	12.35	10	415	2.41%
2019/01/04	2	12.20	0	0.00	12.20	2	435	0.46%
2019/01/03	5	12.58	0	0.00	12.40	5	459	1.09%
2019/01/02	2	12.75	0	0.00	12.80	2	470	0.42%
2018/12/28	2	12.75	0	0.00	12.90	2	473	0.42%
2018/12/27	4	12.88	4	13.08	12.90	0	487	0.00%
2018/12/26	0	0.00	74	12.93	13.05	-74	450	-16.44%
2018/12/25	4	12.03	0	0.00	12.00	4	398	1.00%
2018/12/19	2	12.50	0	0.00	12.45	2	400	0.50%
2018/12/17	3	12.65	0	0.00	12.70	3	408	0.73%
2018/12/13	38	12.75	0	0.00	12.60	38	410	9.25%
2018/12/12	0	0.00	10	12.95	12.85	-10	410	-2.44%
2018/12/11	12	12.60	0	0.00	12.50	12	411	2.92%
2018/12/05	2	13.55	0	0.00	13.60	2	437	0.46%
2018/12/04	0	0.00	6	13.77	13.85	-6	462	-1.30%
2018/12/03	0	0.00	2	13.55	13.70	-2	475	-0.42%
2018/11/30	0	0.00	6	13.40	13.25	-6	472	-1.27%
2018/11/29	6	13.08	6	13.50	13.05	0	471	0.00%
2018/11/28	0	0.00	12	13.14	13.20	-12	466	-2.57%
2018/11/27	5	12.60	0	0.00	12.80	5	462	1.08%
2018/11/22	13	12.80	0	0.00	12.75	13	511	2.54%
2018/11/21	4	12.75	0	0.00	12.80	4	534	0.75%
2018/11/20	3	12.50	3	12.80	12.80	0	548	0.00%
2018/11/19	0	0.00	15	12.90	12.95	-15	554	-2.71%
2018/11/16	19	12.37	5	12.55	12.50	14	554	2.53%
2018/10/29	1	12.00	0	0.00	12.00	1	690	0.14%
2018/10/12	0	0.00	1	11.65	11.65	-1	759	-0.13%
2018/10/11	1	11.40	0	0.00	11.35	1	749	0.13%
2018/10/09	1	12.60	0	0.00	12.60	1	744	0.13%
2018/10/08	4	13.45	0	0.00	13.30	4	752	0.53%
2018/10/05	1	13.60	0	0.00	13.40	1	773	0.13%
2018/10/01	0	0.00	1	14.85	14.80	-1	825	-0.12%
2018/09/25	4	14.48	0	0.00	14.50	4	1,017	0.39%
2018/09/21	1	14.60	0	0.00	14.60	1	1,050	0.10%
2018/09/14	0	0.00	1	15.00	15.10	-1	2,195	-0.05%
2018/09/13	2	14.65	0	0.00	14.70	2	2,833	0.07%
2018/09/12	0	0.00	1	14.55	14.35	-1	3,040	-0.03%
2018/09/11	0	0.00	1	14.15	14.40	-1	3,088	-0.03%
2018/09/10	3	14.12	0	0.00	13.55	3	3,197	0.09%
2018/09/07	1	15.60	0	0.00	15.00	1	3,197	0.03%
2018/09/05	0	0.00	1	16.25	16.20	-1	3,292	-0.03%
2018/09/03	7	16.36	0	0.00	16.20	7	3,342	0.21%
2018/08/30	10	16.62	11	16.93	16.55	-1	3,383	-0.03%
2018/08/29	1	16.35	0	0.00	16.70	1	3,397	0.03%
2018/08/28	0	0.00	4	17.50	17.35	-4	3,442	-0.12%
2018/08/27	14	16.98	0	0.00	17.20	14	3,529	0.40%
2018/08/22	0	0.00	46	17.36	17.50	-46	3,666	-1.25%
2018/08/20	0	0.00	16	17.03	17.20	-16	3,649	-0.44%
2018/08/17	0	0.00	20	16.60	16.60	-20	3,631	-0.55%
2018/08/15	0	0.00	1	16.60	16.50	-1	3,657	-0.03%
2018/08/13	1	16.35	5	16.20	16.00	-4	3,654	-0.11%
2018/08/10	3	17.43	0	0.00	17.10	3	3,629	0.08%
2018/08/08	2	17.85	0	0.00	17.80	2	3,653	0.05%
2018/08/03	1	17.85	0	0.00	17.95	1	3,665	0.03%
2018/08/02	0	0.00	22	18.46	18.00	-22	3,663	-0.60%
2018/08/01	15	18.13	0	0.00	18.10	15	3,647	0.41%
2018/07/31	0	0.00	1	18.20	18.10	-1	3,649	-0.03%
2018/07/30	9	18.08	0	0.00	17.90	9	3,653	0.25%
2018/07/27	0	0.00	1	18.30	18.25	-1	3,650	-0.03%
2018/07/26	0	0.00	1	17.95	18.00	-1	3,646	-0.03%
2018/07/25	2	17.70	0	0.00	17.70	2	3,638	0.05%
2018/07/24	0	0.00	2	17.75	17.95	-2	3,633	-0.06%
2018/07/23	1	17.55	1	17.60	17.50	0	3,635	0.00%
2018/07/20	21	17.76	0	0.00	17.60	21	3,646	0.58%
2018/07/19	5	17.80	0	0.00	17.75	5	3,646	0.14%
2018/07/18	5	17.99	0	0.00	17.90	5	3,656	0.14%
2018/07/17	19	18.12	0	0.00	17.95	19	3,663	0.52%
2018/07/16	5	18.40	0	0.00	18.25	5	3,667	0.14%
2018/07/13	0	0.00	1	18.55	18.50	-1	3,652	-0.03%
2018/07/12	3	18.00	1	18.05	18.05	2	3,638	0.05%
2018/07/10	20	17.81	0	0.00	17.75	20	3,637	0.55%
2018/07/06	1	17.60	1	17.85	17.65	0	3,637	0.00%
2018/07/05	1	18.20	0	0.00	18.00	1	3,606	0.03%
2018/07/04	10	18.41	0	0.00	18.30	10	3,596	0.28%
2018/07/03	1	18.80	3	19.50	18.35	-2	3,574	-0.06%
2018/07/02	3	19.00	0	0.00	19.00	3	3,501	0.09%
2018/06/29	18	19.14	4	19.73	19.35	14	3,473	0.40%
2018/06/28	4	20.08	1	20.50	19.55	3	3,344	0.09%
2018/06/27	24	21.20	4	21.40	21.10	20	3,269	0.61%
2018/06/25	28	23.25	14	23.25	21.50	14	3,042	0.46%
2018/06/22	104	22.35	90	22.39	22.60	14	2,428	0.58%	大買/
2018/06/21	0	0.00	3	20.43	20.75	-3	1,818	-0.16%
2018/06/20	2	19.55	0	0.00	19.75	2	1,627	0.12%
2018/06/19	1	19.60	16	20.08	19.55	-15	1,626	-0.92%
2018/06/14	21	19.40	0	0.00	19.25	21	1,675	1.25%
2018/06/13	0	0.00	3	19.80	19.80	-3	1,618	-0.19%
2018/06/12	3	19.10	0	0.00	18.95	3	1,588	0.19%
2018/06/07	0	0.00	1	19.90	20.05	-1	1,634	-0.06%
2018/06/01	11	20.05	44	19.13	19.90	-33	1,704	-1.94%
2018/05/31	0	0.00	4	18.50	18.50	-4	1,610	-0.25%
2018/05/28	14	18.14	0	0.00	18.15	14	1,775	0.79%
2018/05/25	6	18.28	0	0.00	18.25	6	1,826	0.33%
2018/05/24	13	18.59	10	18.56	18.50	3	1,824	0.16%
2018/05/23	2	17.80	0	0.00	17.80	2	1,810	0.11%
2018/05/21	12	18.13	0	0.00	18.15	12	1,820	0.66%
2018/05/15	0	0.00	4	18.25	18.15	-4	1,856	-0.22%
2018/05/08	0	0.00	2	18.20	18.25	-2	2,032	-0.10%
2018/05/04	2	17.80	0	0.00	17.60	2	2,119	0.09%
2018/04/16	0	0.00	3	19.43	19.35	-3	2,957	-0.10%
2018/04/10	1	20.40	0	0.00	20.15	1	3,117	0.03%
2018/04/02	0	0.00	1	20.70	20.55	-1	3,181	-0.03%
2018/03/31	1	20.40	0	0.00	20.50	1	3,196	0.03%
2018/03/29	0	0.00	1	20.95	20.95	-1	3,263	-0.03%
2018/03/21	1	21.75	1	21.35	21.25	0	3,309	0.00%
2018/03/20	1	21.50	11	21.81	21.60	-10	3,289	-0.30%
2018/03/14	12	21.61	0	0.00	21.50	12	3,572	0.34%
2018/03/13	1	21.25	0	0.00	21.40	1	3,620	0.03%
2018/03/12	3	21.92	1	22.10	21.65	2	3,720	0.05%
2018/03/09	0	0.00	11	21.03	21.85	-11	3,860	-0.28%
2018/03/08	0	0.00	1	20.75	20.70	-1	4,176	-0.02%
2018/03/07	11	20.78	11	21.04	20.55	0	4,254	0.00%
2018/03/06	3	20.25	3	20.40	20.60	0	4,296	0.00%
2018/03/05	2	20.20	0	0.00	20.10	2	4,361	0.05%
2018/03/01	0	0.00	3	20.45	20.50	-3	4,467	-0.07%
2018/02/27	50	20.00	50	20.18	20.25	0	4,461	0.00%
2018/02/22	0	0.00	5	19.01	19.10	-5	5,319	-0.09%
2018/02/21	0	0.00	1	18.95	18.95	-1	5,644	-0.02%
2018/02/07	6	18.50	0	0.00	18.25	6	6,428	0.09%
2018/02/05	2	19.83	0	0.00	19.90	2	6,402	0.03%
2018/01/30	2	20.55	0	0.00	20.30	2	6,559	0.03%
2018/01/25	0	0.00	1	20.40	20.30	-1	6,511	-0.02%
2018/01/23	10	21.55	10	21.80	21.25	0	6,432	0.00%
2018/01/22	0	0.00	1	21.15	21.20	-1	6,354	-0.02%
2018/01/16	0	0.00	27	21.24	21.25	-27	6,402	-0.42%
2018/01/15	14	21.78	2	21.55	21.50	12	6,389	0.19%
2018/01/12	0	0.00	20	20.45	21.25	-20	6,157	-0.32%
2018/01/10	1	19.50	0	0.00	19.40	1	6,037	0.02%
2018/01/04	1	20.60	2	21.00	20.90	-1	6,080	-0.02%
2018/01/03	1	20.75	4	20.56	20.75	-3	6,048	-0.05%
2018/01/02	20	19.70	0	0.00	19.80	20	6,074	0.33%