台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187072.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00277.6077.20-21,219-0.16%
2025/02/1300.00276.9077.10-21,246-0.16%
2025/02/1200.00276.6076.00-21,259-0.16%
2025/02/1100.00276.3076.00-21,289-0.16%
2025/02/07075.30275.4075.60-21,315-0.15%
2025/02/0600.00575.0675.10-51,313-0.38%
2025/02/0500.00374.4074.40-31,316-0.23%
2025/02/041.174.0000.0073.601.11,3280.08%
2025/01/2200.00976.0076.00-91,359-0.66%
2025/01/16573.4000.0074.0051,3840.36%
2025/01/1300.00872.1172.30-81,371-0.58%
2025/01/07177.5000.0077.3011,3190.08%
2025/01/035477.3800.0077.10541,3004.15%
2024/12/311277.8000.0077.20121,2980.92%
2024/12/301079.1000.0078.10101,2910.77%
2024/12/19178.5000.0078.5011,2710.08%
2024/12/0200.00688.1088.40-61,080-0.56%
2024/11/29687.60187.6086.4051,0220.49%
2024/11/18182.6000.0082.4018940.11%
2024/11/1500.00284.5084.90-2880-0.23%
2024/11/1300.00183.5082.00-1789-0.13%
2024/11/083081.3000.0080.70307603.95%
2024/10/2500.00280.0080.20-2818-0.24%
2024/10/09078.4000.0078.1009150.00%
2024/09/25178.4000.0078.2019940.10%
2024/08/1200.00179.0078.90-11,599-0.06%
2024/08/09277.1500.0076.5021,6550.12%
2024/08/08177.302178.2177.80-201,748-1.14%
2024/08/0600.00169.5069.90-11,736-0.06%
2024/07/2900.00876.7975.00-81,953-0.41%
2024/07/26174.6000.0074.4011,9340.05%
2024/07/19573.0000.0073.8051,9380.26%
2024/07/1600.00376.4076.30-31,885-0.16%
2024/07/1100.00577.8077.80-51,865-0.27%
2024/07/08280.2000.0080.1021,8450.11%
2024/07/04580.70181.1080.8041,8400.22%
2024/07/03581.3000.0081.5051,8250.27%
2024/06/28583.1000.0083.2051,7970.28%
2024/06/27283.5000.0083.3021,7950.11%
2024/06/25483.13183.5083.3031,7830.17%
2024/06/24281.8000.0082.8021,7740.11%
2024/06/1800.00588.0087.40-51,689-0.30%
2024/06/17684.7500.0084.3061,5490.39%
2024/06/12185.902085.1586.30-191,511-1.26%
2024/06/1100.00182.4082.50-11,489-0.07%
2024/06/051085.4000.0085.00101,5890.63%
2024/06/0400.001286.9086.50-121,595-0.75%
2024/05/30185.0000.0084.1011,5740.06%
2024/05/151284.4500.0084.20121,4380.83%
2024/05/1000.00181.5082.00-11,316-0.08%
2024/05/0800.001079.8080.40-101,434-0.70%
2024/05/063079.6000.0077.90301,4022.14%
2024/05/0300.00380.9079.70-31,338-0.22%
2024/04/2400.00872.2172.10-81,278-0.63%
2024/04/12075.0000.0074.7001,2750.00%
2024/02/27070.2000.0069.6001,4600.00%
2024/02/230.170.6000.0070.000.11,4530.00%
2024/02/190.271.7600.0071.900.21,4400.01%
橘子 相關文章