台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.92%
  • 成交量
    238
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121217.0000.00216.0014780.21%
2025/02/061218.5000.00219.0014910.20%
2025/02/0500.002219.50221.00-2495-0.40%
2025/02/041215.5000.00211.5014940.20%
2025/01/2200.002215.75215.50-2495-0.40%
2025/01/171214.5000.00214.5015170.19%
2025/01/1600.001219.50217.00-1533-0.19%
2025/01/151218.0000.00215.0015380.19%
2025/01/141217.002217.25221.00-1545-0.18%
2025/01/1300.002215.25210.00-2537-0.37%
2025/01/104205.252204.50203.5025280.38%
2025/01/091211.5000.00209.5015270.19%
2025/01/0800.001214.50214.50-1534-0.19%
2025/01/071212.5000.00212.5015450.18%
2025/01/0600.001211.50211.00-1550-0.18%
2025/01/021214.5000.00214.0015630.18%
2024/12/3000.001218.00219.50-1564-0.18%
2024/12/2700.001217.00216.00-1568-0.18%
2024/12/261216.0000.00218.0015800.17%
2024/12/121228.003230.17227.50-2652-0.31%
2024/12/112226.7500.00225.5026570.30%
2024/12/062240.251241.00240.0016870.15%
2024/12/041236.501238.00237.5007180.00%
2024/12/031242.5000.00239.5017200.14%
2024/11/2800.000.1234.00237.50-0.1721-0.01%
2024/11/261246.502250.25245.00-1718-0.14%
2024/11/211228.502234.25241.00-1692-0.14%
2024/11/202228.502231.50233.0006760.00%
2024/11/195227.508228.75231.50-3657-0.46%
2024/11/181.1224.091227.50225.000.16280.02%
2024/11/151225.003225.33224.50-2617-0.32%
2024/11/142221.501220.00220.0016100.16%
2024/11/132219.502222.50224.0006060.00%
2024/11/125227.402225.75224.0036050.50%
2024/11/081235.5000.00232.5015940.17%
2024/11/0700.001237.00237.00-1603-0.17%
2024/11/042236.0000.00236.5026370.31%
2024/10/251242.0000.00242.0016840.15%
2024/10/2400.001251.00245.00-1691-0.14%
2024/10/231247.504249.00245.00-3687-0.44%
2024/10/222238.501240.50240.0016780.15%
2024/10/212240.0000.00241.0026940.29%
2024/10/181244.001246.50244.0007110.00%
2024/10/1700.001248.50247.50-1717-0.14%
2024/10/160241.0000.00242.5007280.00%
2024/10/151244.001245.50242.0007400.00%
2024/10/142247.5000.00245.5027550.26%
2024/10/111251.502253.25251.50-1763-0.13%
2024/10/091246.001246.00248.0007920.00%
2024/10/084251.754251.38251.0007930.00%
2024/10/073255.672256.75256.5017960.13%
2024/09/301264.502266.75264.50-1792-0.13%
2024/09/242267.5000.00265.5027700.26%
2024/09/232266.505266.20272.00-3762-0.39%
2024/09/201258.5000.00255.5017180.14%
2024/09/183252.174249.25248.00-1728-0.14%
2024/09/131259.002262.25261.00-1740-0.14%
2024/09/125260.301258.00258.0047630.52%
2024/09/111267.001262.00262.0007640.00%
2024/09/101272.0000.00269.5017560.13%
2024/09/092255.003257.17263.50-1746-0.13%
2024/09/062259.503257.67258.00-1750-0.13%
2024/09/052251.003247.33251.00-1776-0.13%
2024/09/042242.252241.00242.0007770.00%
2024/09/021247.501250.00247.5007790.00%
2024/08/302246.501249.00248.0017910.13%
2024/08/2900.002244.75245.00-2801-0.25%
2024/08/281242.501245.50242.5008240.00%
2024/08/271242.0000.00241.0018410.12%
2024/08/262247.004244.88244.50-2842-0.24%
2024/08/232237.251237.50237.5018320.12%
2024/08/223236.172235.00235.0018340.12%
2024/08/211239.503240.83240.00-2834-0.24%
2024/08/201238.5000.00237.5018370.12%
2024/08/192238.503241.33241.00-1857-0.12%
2024/08/164241.255241.50240.00-1878-0.11%
2024/08/152238.501238.00238.0018890.11%
2024/08/145237.706236.50236.00-1914-0.11%
2024/08/131239.502240.75240.00-1923-0.11%
2024/08/126238.504239.13237.5029530.21%
2024/08/096244.253244.17241.0039920.30%
2024/08/072245.003246.33244.50-11,026-0.10%
2024/08/065227.004226.00230.5011,0860.09%
2024/08/052240.752243.50232.5001,0690.00%
2024/08/022265.2500.00258.0021,0500.19%
2024/08/0100.001271.50274.00-11,043-0.10%
2024/07/312267.502270.25267.0001,0470.00%
2024/07/304258.134260.63264.5001,0560.00%
2024/07/291270.5000.00267.5011,0620.09%
2024/07/2300.001266.50265.50-11,095-0.09%
2024/07/223263.002266.25264.5011,1060.09%
2024/07/193263.174265.25272.00-11,089-0.09%
2024/07/181255.501261.00265.0001,0730.00%
2024/07/171257.501259.50259.0001,0760.00%
2024/07/161260.502262.75264.00-11,084-0.09%
2024/07/152255.751257.50254.0011,0810.09%
2024/07/121248.501251.00247.5001,0730.00%
2024/07/112255.005252.40252.50-31,090-0.28%
2024/07/102233.502236.25238.5001,1060.00%
2024/07/093242.831240.00240.0021,1190.18%
2024/07/051248.5000.00251.0011,1400.09%
2024/07/0400.001249.00253.50-11,148-0.09%
2024/07/031246.501247.50245.0001,1690.00%
2024/07/021244.5000.00244.5011,1850.08%
2024/07/0100.001244.50247.00-11,213-0.08%
2024/06/251233.501235.50237.0001,5410.00%
2024/06/241244.0000.00239.5011,5930.06%
2024/06/211249.503251.50250.00-21,601-0.12%
2024/06/201244.501246.50250.5001,6170.00%
2024/06/192249.001248.00248.0011,6590.06%
2024/06/1800.001239.50238.00-11,727-0.06%
2024/06/141238.501241.50237.0001,9640.00%
2024/06/134237.253237.50235.5011,9760.05%
2024/06/123237.673239.67242.0001,9840.00%
2024/06/112225.252224.75225.0001,9880.00%
2024/06/051219.501220.50220.5002,0590.00%
2024/06/041214.502217.00217.00-12,054-0.05%
2024/06/033216.8300.00211.5032,0440.15%
2024/05/3100.004225.88228.00-42,020-0.20%
2024/05/3000.001213.50216.50-12,008-0.05%
2024/05/281212.5000.00212.0012,0190.05%
2024/05/232209.002211.25213.5002,0530.00%
2024/05/225218.604219.63217.0012,0350.05%
2024/05/213225.502224.75225.0012,0160.05%
2024/05/201228.0000.00228.5012,0060.05%
2024/05/172218.252221.00225.0001,9840.00%
2024/05/161220.501223.00223.5001,9710.00%
2024/05/151219.002216.75220.50-11,957-0.05%
2024/05/1400.001212.50210.50-11,920-0.05%
2024/05/131209.502212.25209.50-11,905-0.05%
2024/05/103209.831215.00203.5021,8750.11%
2024/05/071193.501195.00195.0001,7970.00%
2024/05/062196.501196.50196.5011,7930.06%
2024/05/031198.002200.50197.00-11,785-0.06%
2024/04/303200.002203.25197.5011,7540.06%
2024/04/2900.002203.75204.00-21,716-0.12%
2024/04/251200.001203.50202.0001,6840.00%
2024/04/223194.004195.38196.50-11,664-0.06%
2024/04/191198.001198.50199.0001,6500.00%
2024/04/171198.001201.00202.5001,6220.00%
2024/04/162212.2500.00198.0021,5890.13%
2024/04/151211.502217.25219.50-11,541-0.06%
2024/04/121217.5000.00217.5011,5130.07%
2024/04/111218.5000.00218.0011,4880.07%
2024/04/031216.0000.00223.0011,4420.07%
2024/03/2900.004221.75219.50-41,359-0.29%
2024/03/2200.001198.50200.00-11,029-0.10%
2024/03/2000.000.1206.00211.50-0.1913-0.01%
2024/03/141177.0000.00175.0017200.14%
2024/03/1300.000.1170.00172.50-0.1678-0.01%
2024/03/1200.003157.83169.00-3667-0.45%
2024/03/083153.671154.00152.5026580.30%
2024/03/071156.501158.50156.5006560.00%
2024/03/051156.5000.00156.5016850.15%
2024/02/2600.001152.00156.50-1657-0.15%
2024/02/231149.5000.00149.5016500.15%
2024/02/2200.002152.50152.00-2649-0.31%
2024/02/212150.2500.00150.0026510.31%
2024/02/152151.001151.50151.0016430.16%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音