勤誠 (8210)-亞東-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	284.50	2	296.25	288.50	-1	5,923	-0.02%
2024/04/24	0	0.00	1	278.00	288.00	-1	5,897	-0.02%
2024/04/23	0	0.00	1.1	260.09	262.00	-1.1	5,837	-0.02%
2024/04/18	0	0.00	1	267.00	269.00	-1	5,812	-0.02%
2024/04/16	1	252.00	0	0.00	249.00	1	6,038	0.02%
2024/04/12	1	272.00	0	0.00	264.50	1	6,189	0.02%
2024/04/11	0	0.00	2	272.00	272.00	-2	6,082	-0.03%
2024/04/03	0	0.00	1	266.00	268.50	-1	6,189	-0.02%
2024/04/02	1	251.00	0	0.00	250.50	1	6,188	0.02%
2024/03/29	0	0.00	1	260.00	255.00	-1	6,342	-0.02%
2024/03/28	1	248.00	1	249.00	252.50	0	6,387	0.00%
2024/03/26	2	258.50	0	0.00	258.50	2	6,446	0.03%
2024/03/22	1	275.50	0.2	274.50	268.50	0.9	6,502	0.01%
2024/03/19	1	242.00	0	0.00	256.00	1	6,375	0.02%
2024/03/15	0	0.00	1	239.00	239.50	-1	6,583	-0.02%
2024/03/13	0	0.00	0.1	255.50	248.00	-0.1	6,812	0.00%
2024/03/07	0	0.00	1	275.00	266.00	-1	7,176	-0.01%
2024/03/06	1	284.50	0	0.00	277.50	1	7,304	0.01%
2024/03/05	1	287.00	1	288.00	284.50	0	7,469	0.00%
2024/02/27	0	0.00	5	259.50	259.50	-5	7,417	-0.07%
2024/02/26	5	273.50	0	0.00	265.50	5	7,396	0.07%
2024/02/19	0	276.00	0	0.00	266.00	0	7,347	0.00%
2024/02/15	0	267.00	0	0.00	275.00	0	7,367	0.00%
2024/02/05	0	268.00	8	271.00	270.00	-8	7,358	-0.11%
2024/02/02	9.2	285.46	1	284.50	286.00	8.2	7,233	0.11%
2024/02/01	2	277.00	2	275.00	277.00	0	7,259	0.00%
2024/01/31	0	284.50	0	0.00	280.00	0	7,301	0.00%
2024/01/30	1	286.00	1	285.00	286.00	0	7,276	0.00%
2024/01/29	3	284.17	2	285.00	286.50	1	7,287	0.01%
2024/01/25	1	312.50	1	301.00	301.00	0	7,333	0.00%
2024/01/24	0.1	305.00	0	0.00	303.00	0.1	7,222	0.00%
2024/01/23	0	304.00	0	0.00	303.00	0	7,230	0.00%
2024/01/19	0.1	308.00	2	308.75	310.00	-2	7,035	-0.03%
2024/01/16	0	0.00	1	296.00	293.00	-1	6,861	-0.01%
2024/01/12	2	275.00	4	275.75	272.50	-2	6,779	-0.03%
2024/01/10	2	272.00	2	266.00	272.00	0	6,891	0.00%
2024/01/09	0	0.00	4	264.50	266.50	-4	6,773	-0.06%
2024/01/05	1	245.00	0	0.00	246.00	1	6,673	0.01%
2024/01/02	3	250.00	1	260.50	259.00	2	6,702	0.03%
2023/12/27	3	266.50	1	267.50	266.00	2	6,836	0.03%
2023/12/26	2	271.25	0	0.00	271.00	2	6,887	0.03%
2023/12/25	1	268.50	1	268.00	268.00	0	6,924	0.00%
2023/12/22	1	261.50	1	262.50	260.00	0	6,896	0.00%
2023/12/20	0	0.00	1	261.00	261.00	-1	6,987	-0.01%
2023/12/19	1	251.50	0	0.00	253.50	1	7,007	0.01%
2023/12/18	1	257.00	1	258.00	257.00	0	7,023	0.00%
2023/12/13	1	280.00	0	0.00	266.50	1	7,079	0.01%
2023/12/12	1	268.00	1	267.50	268.00	0	7,121	0.00%
2023/12/07	2	254.25	2	253.75	251.00	0	7,004	0.00%
2023/12/06	3	252.67	4	253.50	254.00	-1	7,016	-0.01%
2023/12/05	3	246.83	4	248.25	246.50	-1	7,003	-0.01%
2023/12/04	2	249.50	1	264.00	249.50	1	6,919	0.01%
2023/12/01	5	262.00	4	260.63	277.00	1	6,834	0.01%
2023/11/30	0	0.00	5	247.50	252.00	-5	6,661	-0.08%
2023/11/29	6	242.17	3	239.67	246.50	3	6,465	0.05%
2023/11/21	1	232.00	0	0.00	230.00	1	6,938	0.01%
2023/11/17	4	227.25	4	226.00	229.50	0	7,311	0.00%
2023/11/13	1	225.00	1	232.00	234.00	0	8,117	0.00%
2023/11/10	0	0.00	2	228.50	230.00	-2	8,310	-0.02%
2023/11/08	2	225.25	1	228.00	225.00	1	8,271	0.01%
2023/11/06	0	0.00	1	216.50	220.00	-1	8,326	-0.01%
2023/11/03	0	0.00	2	206.50	206.50	-2	8,405	-0.02%
2023/10/31	4	185.00	4	185.50	180.00	0	8,196	0.00%
2023/10/27	6	192.92	6	191.83	190.00	0	8,188	0.00%
2023/10/26	2	193.50	2	194.50	190.00	0	8,127	0.00%
2023/10/25	0	0.00	10	199.00	199.50	-10	8,100	-0.12%
2023/10/24	10	187.50	0	0.00	188.00	10	7,976	0.13%
2023/10/20	3	177.83	3	178.83	177.00	0	7,947	0.00%
2023/10/19	4	182.38	4	182.50	182.50	0	8,174	0.00%
2023/10/18	2	200.50	0	0.00	198.00	2	8,210	0.02%
2023/10/12	1	233.50	1.2	229.99	233.00	-0.2	8,883	0.00%
2023/10/11	8	229.06	8.6	228.58	228.00	-0.6	8,992	-0.01%
2023/10/05	1	228.50	0	0.00	229.50	1	9,601	0.01%
2023/10/04	3	233.17	4.2	225.81	233.50	-1.2	9,645	-0.01%
2023/10/03	1	225.00	1	228.00	224.50	0	9,582	0.00%
2023/10/02	1	231.00	11	229.77	225.00	-10	9,764	-0.10%
2023/09/28	3	216.50	4	216.63	217.50	-1	9,854	-0.01%
2023/09/27	11	216.36	1	215.50	215.00	10	9,868	0.10%
2023/09/26	1	215.00	0	0.00	214.00	1	10,193	0.01%
2023/09/25	1	213.00	1	218.50	217.50	0	10,231	0.00%
2023/09/22	7	210.93	7	210.36	213.50	0	10,481	0.00%
2023/09/21	1	201.50	2	200.50	201.50	-1	10,674	-0.01%
2023/09/14	10	198.00	10	214.50	214.50	0	11,236	0.00%
2023/09/13	0	0.00	10	192.00	195.00	-10	11,234	-0.09%
2023/09/11	1	197.00	0	0.00	197.00	1	11,846	0.01%
2023/09/08	0	0.00	1	220.50	218.50	-1	11,824	-0.01%
2023/09/07	0	0.00	1	220.50	218.00	-1	11,795	-0.01%
2023/09/06	13	222.96	1	224.00	218.50	12	11,866	0.10%
2023/09/01	4	218.63	2	221.25	216.50	2	11,983	0.02%
2023/08/31	0	0.00	1	232.00	231.50	-1	11,867	-0.01%
2023/08/28	0	0.00	1	221.00	218.50	-1	11,755	-0.01%
2023/08/24	10	245.00	9	236.56	234.00	1	12,268	0.01%
2023/08/23	0	0.00	2	232.75	234.00	-2	12,115	-0.02%
2023/08/22	4	229.63	3	231.83	224.00	1	11,951	0.01%
2023/08/21	2	231.00	0	0.00	229.00	2	11,799	0.02%
2023/08/18	4	228.63	4	228.13	230.00	0	11,562	0.00%
2023/08/14	1	182.00	0	0.00	183.50	1	10,494	0.01%
2023/08/09	1	201.50	1	212.50	212.50	0	10,197	0.00%
2023/08/07	0	0.00	1	197.00	204.00	-1	9,957	-0.01%
2023/08/02	1	177.00	0	0.00	180.00	1	9,925	0.01%
2023/07/31	0	0.00	0.1	203.00	203.00	-0.1	9,839	0.00%
2023/07/25	1	248.00	0	0.00	236.00	1	9,666	0.01%
2023/07/24	3	248.00	4	235.88	248.00	-1	9,609	-0.01%
2023/07/21	8	219.00	8	221.44	225.50	0	9,266	0.00%
2023/07/20	5	215.40	5	215.60	219.50	0	9,013	0.00%
2023/07/17	0	0.00	3.1	200.74	203.50	-3.1	8,321	-0.04%
2023/07/14	2.1	196.04	2	196.50	196.00	0.1	8,239	0.00%
2023/07/13	5	211.10	2	206.50	192.00	3	8,064	0.04%
2023/07/12	1	194.50	4.2	200.12	206.50	-3.2	7,563	-0.04%
2023/07/11	1	191.50	3	187.98	188.00	-2	7,236	-0.03%
2023/07/10	2	178.51	1	180.50	182.00	1	7,058	0.01%
2023/07/07	0	0.00	1	188.50	183.50	-1	6,940	-0.01%
2023/07/06	18	192.14	23	188.22	182.50	-5	6,665	-0.08%
2023/07/05	1	187.00	1	185.00	188.00	0	6,406	0.00%
2023/07/04	9	186.94	9	184.33	187.50	0	6,292	0.00%
2023/06/30	2	158.25	1	164.50	168.00	1	5,808	0.02%
2023/06/29	1	154.00	1	153.00	153.00	0	5,442	0.00%
2023/06/26	1	145.00	0	0.00	146.00	1	4,727	0.02%
2023/06/21	0	0.00	1	154.50	150.50	-1	4,592	-0.02%
2023/06/20	1	140.50	0	0.00	151.50	1	4,313	0.02%
2023/06/19	0	0.00	1	142.00	138.00	-1	4,130	-0.02%
2023/06/15	6	130.83	5	131.80	137.50	1	3,830	0.03%
2023/06/13	0	0.00	1	117.00	117.50	-1	3,174	-0.03%
2023/06/12	2	115.50	1	118.50	115.50	1	3,106	0.03%
2023/06/09	0	0.00	2	125.75	125.50	-2	2,973	-0.07%
2023/06/07	2	116.00	1	120.50	116.50	1	2,711	0.04%
2023/06/05	1	114.00	0	0.00	116.00	1	2,525	0.04%
2023/05/31	13	115.31	13	115.00	116.00	0	2,256	0.00%
2023/05/30	2	108.25	4.3	110.23	111.00	-2.3	1,870	-0.12%
2023/05/26	1	97.90	1	97.70	94.70	0	1,521	0.00%
2023/05/24	1	91.40	1	92.10	91.40	0	1,383	0.00%
2023/05/23	0	0.00	7	91.76	91.90	-7	1,380	-0.51%
2023/05/19	7	92.89	0	0.00	92.00	7	1,348	0.52%
2023/05/18	0	0.00	1	88.30	91.10	-1	1,302	-0.08%
2023/05/16	1	86.50	1	88.10	88.10	0	1,231	0.00%
2023/05/12	1	81.50	1	83.50	85.70	0	1,200	0.00%
2023/05/11	2	85.85	1	85.90	85.40	1	1,182	0.08%
2023/05/10	0	0.00	2	86.80	86.90	-2	1,165	-0.17%
2023/05/09	1	87.00	0	0.00	84.60	1	1,135	0.09%
2023/05/08	0	0.00	3	85.17	85.50	-3	1,110	-0.27%
2023/05/04	2	82.45	0	0.00	83.60	2	1,122	0.18%
2023/05/03	1	82.00	0	0.00	82.00	1	1,143	0.09%
2023/04/28	0	0.00	4	81.73	83.20	-4	1,194	-0.33%
2023/04/27	0	0.00	1	80.40	80.40	-1	1,241	-0.08%
2023/04/26	2	79.20	0	0.00	79.90	2	1,249	0.16%
2023/04/24	2	81.00	0	0.00	81.00	2	1,247	0.16%
2023/04/20	7	84.40	0	0.00	83.30	7	1,251	0.56%
2023/04/19	1	87.80	1	88.80	87.00	0	1,225	0.00%
2023/04/18	0	0.00	7	88.11	91.40	-7	1,054	-0.66%
2023/04/17	1	83.20	0	0.00	83.10	1	994	0.10%
2023/04/13	0	0.00	1	82.50	82.50	-1	984	-0.10%
2023/03/31	1	83.60	3	84.63	83.60	-2	928	-0.22%
2023/03/29	0	0.00	1	81.60	81.60	-1	903	-0.11%
2023/03/28	3.2	80.60	0	0.00	80.30	3.2	894	0.35%
2023/03/27	0	0.00	5	82.54	82.60	-5	880	-0.57%
2023/03/24	0	0.00	3	81.00	80.50	-3	861	-0.35%
2023/03/22	1	78.20	1	79.00	78.50	0	839	0.00%
2023/03/21	1	76.90	0	0.00	77.00	1	821	0.12%
2023/03/20	7	77.64	0	0.00	76.80	7	800	0.87%
2023/03/17	11.2	80.09	0	0.00	79.50	11.2	777	1.44%
2023/02/23	0	0.00	12	85.38	86.80	-12	578	-2.07%
2023/02/20	7	83.57	0	0.00	83.10	7	564	1.24%
2023/02/17	1	83.00	1	83.70	84.00	0	562	0.00%
2023/02/16	3	83.83	0	0.00	83.70	3	565	0.53%
2023/02/14	1	84.10	0	0.00	83.90	1	566	0.18%
2023/02/09	1	85.70	1	86.50	86.80	0	536	0.00%
2023/02/03	2	84.70	2	86.50	86.50	0	508	0.00%
2023/02/02	1	87.60	0	0.00	86.90	1	491	0.20%
2022/12/12	0	0.00	6	72.10	72.30	-6	274	-2.19%
2022/12/06	0	0.00	4	74.70	74.50	-4	277	-1.44%
2022/12/05	1	76.10	0	0.00	75.60	1	272	0.37%
2022/12/02	3	75.00	0	0.00	74.90	3	264	1.13%
2022/12/01	1	73.30	0	0.00	73.80	1	264	0.38%
2022/11/25	1	73.20	0	0.00	72.60	1	280	0.36%
2022/11/23	1	73.90	0	0.00	73.90	1	286	0.35%
2022/11/16	1	73.60	0	0.00	73.60	1	312	0.32%
2022/10/14	1	64.00	0	0.00	63.30	1	365	0.27%
2022/10/13	0	0.00	9	63.00	62.50	-9	362	-2.49%
2022/10/05	2	75.50	0	0.00	74.40	2	352	0.57%
2022/10/04	4	75.05	0	0.00	75.00	4	350	1.14%
2022/10/03	1	75.40	0	0.00	74.00	1	350	0.29%
2022/09/30	1	74.90	0	0.00	74.80	1	352	0.28%
2022/09/29	2	75.30	0	0.00	74.80	2	356	0.56%
2022/08/17	0	0.00	1	80.20	80.20	-1	249	-0.40%
2022/08/16	1	78.40	0	0.00	78.00	1	229	0.44%
2022/08/05	0	0.00	1	70.60	71.00	-1	182	-0.55%
2022/08/01	1	70.00	0	0.00	70.50	1	183	0.54%
2022/03/23	0	0.00	2	74.80	74.30	-2	798	-0.25%
2022/03/22	0	0.00	2	74.70	74.70	-2	793	-0.25%
2022/03/21	2	74.20	0	0.00	74.00	2	788	0.25%
2022/03/11	2	75.85	0	0.00	75.90	2	761	0.26%
2022/03/01	0	0.00	10	81.80	82.00	-10	722	-1.38%
2022/02/25	0	0.00	5	80.24	80.50	-5	719	-0.70%
2022/02/24	0	0.00	22	82.40	80.50	-22	712	-3.09%
2022/02/16	0	0.00	1	92.70	90.50	-1	636	-0.16%
2022/02/14	0	0.00	2	88.70	88.60	-2	557	-0.36%
2022/02/08	1	90.20	0	0.00	88.50	1	401	0.25%
2022/01/24	4	76.40	0	0.00	78.40	4	187	2.13%
2022/01/14	2	77.40	0	0.00	77.50	2	198	1.01%
2022/01/12	1	79.50	0	0.00	79.60	1	197	0.51%
2022/01/11	1	79.40	0	0.00	79.50	1	198	0.50%
2022/01/07	1	77.10	0	0.00	77.70	1	189	0.53%
2022/01/06	1	77.40	0	0.00	77.90	1	188	0.53%
2022/01/04	2	78.00	0	0.00	78.10	2	188	1.06%
2021/11/02	1	76.40	0	0.00	75.70	1	148	0.67%
2021/10/28	1	75.10	0	0.00	76.00	1	144	0.69%
2021/10/27	2	75.20	0	0.00	75.50	2	142	1.40%
2021/10/26	1	75.90	0	0.00	76.10	1	141	0.70%
2021/10/25	2	76.45	0	0.00	76.10	2	141	1.41%
2021/10/22	2	76.40	0	0.00	77.10	2	139	1.43%
2021/10/21	3	75.37	0	0.00	75.60	3	133	2.24%
2021/10/20	3	75.23	0	0.00	75.30	3	133	2.25%
2021/10/15	2	74.70	0	0.00	74.60	2	136	1.47%
2021/10/13	3.3	74.92	0	0.00	74.70	3.3	139	2.36%
2021/10/12	4	75.20	0	0.00	74.90	4	145	2.75%
2021/10/08	1	75.40	0	0.00	75.70	1	149	0.67%
2021/08/25	0	0.00	1	71.00	71.90	-1	247	-0.40%
2021/08/16	1	70.20	0	0.00	70.50	1	278	0.36%
2021/07/29	1	74.00	0	0.00	74.60	1	326	0.31%
2021/07/26	1	74.90	0	0.00	74.90	1	341	0.29%
2021/06/24	0	0.00	1	73.70	74.90	-1	424	-0.24%
2021/06/09	1	72.60	2	72.95	72.40	-1	450	-0.22%
2021/06/03	1	73.00	0	0.00	72.80	1	451	0.22%
2021/05/31	1	74.90	0	0.00	73.70	1	451	0.22%
2021/04/07	1	87.10	0	0.00	87.10	1	335	0.30%
2021/02/05	1	78.10	0	0.00	78.00	1	360	0.28%
2021/01/28	0	0.00	1	79.70	79.80	-1	365	-0.27%
2021/01/20	1	80.10	0	0.00	79.80	1	334	0.30%
2020/12/23	1	81.70	1	81.90	82.30	0	314	0.00%
2020/12/21	1	81.00	3	82.37	82.50	-2	325	-0.61%
2020/12/18	1	82.20	0	0.00	81.00	1	323	0.31%
2020/12/17	1	82.70	0	0.00	82.70	1	317	0.32%
2020/12/16	1	82.60	1	83.30	83.00	0	317	0.00%
2020/12/15	1	82.70	1	82.60	82.40	0	316	0.00%
2020/12/11	0	0.00	1	85.10	84.40	-1	321	-0.31%
2020/12/09	0	0.00	1	85.60	85.80	-1	331	-0.30%
2020/12/08	0	0.00	1	83.50	83.40	-1	319	-0.31%
2020/12/07	2	82.85	1	82.70	82.70	1	316	0.32%
2020/12/02	1	84.70	0	0.00	84.40	1	308	0.32%
2020/11/27	0	0.00	1	86.70	86.50	-1	312	-0.32%
2020/11/23	1	85.80	0	0.00	85.60	1	301	0.33%
2020/11/19	1	85.30	1	86.20	86.00	0	309	0.00%
2020/11/09	1	86.50	1	87.30	87.30	0	367	0.00%
2020/08/19	0	0.00	1	89.30	89.80	-1	1,168	-0.09%
2020/08/05	0	0.00	1	89.50	89.50	-1	1,434	-0.07%
2020/07/24	1	88.80	0	0.00	88.00	1	1,583	0.06%
2020/07/15	2	94.45	2	93.40	93.60	0	1,674	0.00%
2020/06/23	1	97.50	0	0.00	95.60	1	1,781	0.06%
2020/06/11	1	101.00	0	0.00	98.60	1	1,884	0.05%
2020/06/10	0	0.00	1	105.50	102.50	-1	1,877	-0.05%
2020/05/27	0	0.00	10	94.55	94.40	-10	1,852	-0.54%
2020/05/26	10	95.05	0	0.00	95.00	10	1,851	0.54%
2020/04/29	1	93.60	1	90.70	92.00	0	1,779	0.00%
2020/03/20	0	0.00	1	70.20	70.60	-1	1,822	-0.05%
2020/03/19	0	0.00	4	70.00	64.30	-4	1,799	-0.22%
2020/03/18	2	72.30	2	73.35	70.00	0	1,773	0.00%
2020/03/17	4	69.50	0	0.00	69.00	4	1,741	0.23%
2020/02/21	1	96.00	0	0.00	96.00	1	1,488	0.07%
2020/02/19	0	0.00	1	97.50	97.60	-1	1,547	-0.06%
2020/02/17	2	97.55	12	98.25	96.80	-10	1,629	-0.61%
2020/02/14	14	99.86	8	98.53	100.00	6	1,617	0.37%
2020/02/13	6	99.85	1	98.70	97.30	5	1,583	0.32%
2020/02/11	1	100.00	1	98.70	97.70	0	1,531	0.00%
2020/02/10	1	99.00	1	98.20	98.70	0	1,525	0.00%
2020/02/07	2	100.25	2	101.50	99.30	0	1,503	0.00%
2020/02/06	2	108.75	1	108.00	110.00	1	1,428	0.07%
2020/02/04	1	106.50	0	0.00	106.50	1	1,363	0.07%
2020/01/20	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2020/01/17	1	116.00	2	111.75	115.50	-1	1,228	-0.08%
2020/01/16	3	110.67	0	0.00	114.00	3	1,194	0.25%
2020/01/15	4	106.13	5	106.80	108.00	-1	1,063	-0.09%
2020/01/14	1	99.80	10	101.00	98.60	-9	1,011	-0.89%
2020/01/13	10	95.39	0	0.00	97.30	10	954	1.05%
2020/01/06	1	90.00	1	88.80	88.10	0	926	0.00%
2019/12/12	0	0.00	1	84.60	84.60	-1	995	-0.10%
2019/12/11	0	0.00	1	85.00	84.90	-1	998	-0.10%
2019/11/28	0	0.00	1	83.90	82.70	-1	1,024	-0.10%
2019/11/25	0	0.00	5	82.04	83.50	-5	1,113	-0.45%
2019/11/20	1	84.20	0	0.00	84.70	1	1,180	0.08%
2019/11/19	2	84.35	3	83.90	84.20	-1	1,176	-0.09%
2019/11/18	6	82.92	3	83.40	83.90	3	1,155	0.26%
2019/11/15	7	81.73	4	81.98	80.50	3	1,142	0.26%
2019/11/14	0	0.00	1	78.30	77.90	-1	1,084	-0.09%
2019/11/13	1	77.80	0	0.00	77.20	1	1,115	0.09%
2019/10/29	0	0.00	2	78.30	76.80	-2	1,194	-0.17%
2019/10/25	0	0.00	3	77.37	76.50	-3	1,175	-0.26%
2019/10/24	0	0.00	1	79.40	79.90	-1	1,127	-0.09%
2019/10/21	2	79.00	3	77.80	78.10	-1	1,100	-0.09%
2019/10/18	2	80.40	0	0.00	79.70	2	1,073	0.19%
2019/09/26	2	75.65	0	0.00	74.50	2	1,050	0.19%
2019/09/06	0	0.00	3	71.90	72.00	-3	1,003	-0.30%
2019/09/04	0	0.00	6	72.73	72.70	-6	989	-0.61%
2019/09/03	2	73.90	2	73.40	72.40	0	980	0.00%
2019/09/02	2	74.40	2	73.50	73.60	0	980	0.00%
2019/08/30	0	0.00	1	72.70	72.20	-1	968	-0.10%
2019/08/28	11	75.67	5	73.18	73.70	6	934	0.64%
2019/08/27	8	73.61	3	75.00	74.90	5	866	0.58%
2019/08/26	1	70.80	0	0.00	70.30	1	788	0.13%
2019/08/23	1	71.50	2	71.00	71.20	-1	777	-0.13%
2019/08/22	0	0.00	1	70.10	69.60	-1	762	-0.13%
2019/08/21	2	70.70	0	0.00	70.50	2	750	0.27%
2019/08/20	2	71.25	3	70.67	69.80	-1	749	-0.13%
2019/08/19	3	70.80	3	70.40	70.00	0	729	0.00%
2019/08/16	1	70.50	1	70.10	70.10	0	700	0.00%
2019/08/15	3	68.60	0	0.00	69.00	3	659	0.46%
2019/08/14	1	67.90	0	0.00	66.80	1	613	0.16%
2019/08/12	0	0.00	1	62.80	63.20	-1	590	-0.17%
2019/08/08	1	62.90	0	0.00	63.00	1	595	0.17%
2019/07/12	0	0.00	1	65.30	65.70	-1	1,041	-0.10%
2019/07/11	1	63.50	0	0.00	63.40	1	1,025	0.10%
2019/06/25	1	66.60	1	65.70	65.20	0	1,151	0.00%
2019/05/03	0	0.00	1	66.10	66.80	-1	1,765	-0.06%
2019/05/02	0	0.00	5	66.22	66.40	-5	1,757	-0.28%
2019/04/24	0	0.00	1	77.00	77.00	-1	1,538	-0.06%
2019/04/03	2	71.05	0	0.00	71.00	2	1,259	0.16%
2019/03/26	1	70.00	0	0.00	68.00	1	1,101	0.09%
2019/03/25	1	68.70	5	68.82	68.50	-4	1,025	-0.39%
2019/03/22	7	69.19	2	67.20	70.50	5	965	0.52%
2019/03/21	1	61.00	1	64.10	64.30	0	849	0.00%
2019/03/11	0	0.00	3	55.10	55.00	-3	685	-0.44%
2019/03/08	5	54.34	0	0.00	54.40	5	689	0.73%
2019/03/07	2	53.90	2	53.30	52.90	0	684	0.00%
2019/03/06	2	54.30	2	53.70	53.80	0	683	0.00%
2019/03/05	8	54.76	7	55.03	53.90	1	680	0.15%
2019/01/08	0	0.00	1	43.20	43.05	-1	360	-0.28%
2018/12/04	1	44.85	0	0.00	45.00	1	259	0.38%
2018/09/07	0	0.00	7	40.05	39.60	-7	119	-5.85%
2018/03/13	0	0.00	1	46.00	45.80	-1	148	-0.67%
2018/01/09	1	46.20	0	0.00	46.10	1	149	0.67%
2018/01/08	0	0.00	1	43.05	43.50	-1	137	-0.73%
2018/01/02	1	42.25	0	0.00	42.20	1	131	0.76%