大成 (1210)-亞東-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
861張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	56.70	0	0.00	56.60	1	1,722	0.06%
2024/06/03	0.1	56.70	0	0.00	56.70	0.1	2,145	0.00%
2024/05/29	0	0.00	0	56.60	56.70	0	2,221	0.00%
2024/05/28	0	0.00	0	57.00	56.30	0	2,204	0.00%
2024/05/23	1	57.80	0	0.00	57.20	1	2,195	0.05%
2024/05/20	0	0.00	1	58.90	58.40	-1	2,229	-0.04%
2024/05/17	0	0.00	2	58.10	58.10	-2	2,214	-0.09%
2024/05/13	2	58.25	0	57.80	58.10	2	2,247	0.09%
2024/05/06	0	0.00	0	57.50	57.40	0	2,187	0.00%
2024/04/08	0	0.00	0	58.00	58.00	0	1,904	0.00%
2024/04/02	0	58.20	0	0.00	57.80	0	1,933	0.00%
2024/03/29	0.8	57.80	0	0.00	57.70	0.8	1,933	0.04%
2024/03/21	0	58.40	0	0.00	58.20	0	2,232	0.00%
2024/03/20	0	0.00	1	58.00	58.20	-1	2,225	-0.04%
2024/03/19	1	57.40	0	0.00	57.20	1	2,207	0.05%
2024/03/15	5	57.36	3	56.80	56.80	2	2,172	0.09%
2024/03/14	1	60.60	1	61.60	60.50	0	1,957	0.00%
2024/03/13	7	60.70	7	60.10	60.10	0	1,902	0.00%
2024/03/12	0	0.00	1	59.80	60.10	-1	1,898	-0.05%
2024/03/06	0	0.00	5	60.40	60.40	-5	1,916	-0.26%
2024/02/29	0	0.00	1	58.70	58.40	-1	1,858	-0.05%
2024/02/23	0	0.00	1	59.00	58.70	-1	1,881	-0.05%
2024/02/22	0	0.00	1	58.30	58.60	-1	1,887	-0.05%
2024/02/16	1	57.30	0	0.00	57.00	1	1,869	0.05%
2024/01/24	1	57.50	0	0.00	57.50	1	1,828	0.05%
2024/01/18	0	0.00	0.3	57.30	57.10	-0.3	1,838	-0.02%
2023/12/19	5	57.80	0	0.00	58.60	5	1,565	0.32%
2023/12/13	0	0.00	0	56.20	56.30	0	1,457	0.00%
2023/12/08	0	0.00	3	57.30	57.20	-3	1,479	-0.20%
2023/12/04	0	0.00	10	56.00	56.10	-10	1,426	-0.70%
2023/11/28	0	0.00	2	55.80	55.80	-2	1,486	-0.13%
2023/11/21	0	53.60	4	54.38	54.50	-4	1,468	-0.27%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/14	0	0.00	2	53.30	53.20	-2	1,520	-0.13%
2023/11/10	1	53.50	1	53.80	53.60	0	1,573	0.00%
2023/11/07	2	52.80	0	0.00	52.80	2	1,692	0.12%
2023/11/03	0	0.00	0	52.50	52.50	0	2,027	0.00%
2023/09/20	2	54.90	1	54.80	54.20	1	4,538	0.02%
2023/09/14	0	0.00	2	55.10	54.90	-2	4,512	-0.04%
2023/09/11	2	54.20	0	0.00	54.20	2	4,482	0.04%
2023/09/08	0	0.00	5	54.74	54.50	-5	4,486	-0.11%
2023/09/06	1	55.00	0	0.00	54.80	1	4,493	0.02%
2023/09/04	0	0.00	1	56.10	56.10	-1	4,468	-0.02%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/25	0	0.00	2	54.70	54.30	-2	4,397	-0.05%
2023/08/24	2	53.80	0	0.00	53.80	2	4,399	0.05%
2023/08/18	0	0.00	3	54.87	54.70	-3	4,388	-0.07%
2023/08/17	1	53.80	0	0.00	54.00	1	4,363	0.02%
2023/08/15	12	53.28	0	0.00	53.10	12	4,362	0.28%
2023/08/11	0	0.00	0	54.30	54.10	0	4,299	0.00%
2023/08/09	2	53.60	2	54.25	55.40	0	4,248	0.00%
2023/08/08	3	59.33	4	59.25	58.90	-1	3,996	-0.03%
2023/08/07	1	59.10	1	58.10	58.80	0	3,956	0.00%
2023/08/04	2	59.30	0	0.00	56.70	2	3,866	0.05%
2023/08/02	5	62.06	5	63.68	61.40	0	3,623	0.00%
2023/08/01	5	61.70	1.1	61.24	62.20	4	3,484	0.11%
2023/07/31	1	60.00	3	60.83	59.80	-2	3,311	-0.06%
2023/07/26	1	58.80	1	59.60	59.00	0	3,191	0.00%
2023/07/24	1	58.70	0	0.00	59.00	1	3,044	0.03%
2023/07/21	0	0.00	1.6	59.19	59.00	-1.6	2,974	-0.05%
2023/07/20	0	0.00	12	58.54	58.60	-12	2,857	-0.42%
2023/07/18	3	56.33	1	58.10	55.90	2	2,564	0.08%
2023/07/17	0	0.00	1	54.00	55.90	-1	2,333	-0.04%
2023/06/28	0	0.00	2	52.80	52.70	-2	2,049	-0.10%
2023/05/30	0	0.00	2	53.15	53.30	-2	2,359	-0.08%
2023/05/25	0	0.00	0.8	53.30	53.30	-0.8	2,736	-0.03%
2023/05/23	1	54.40	1	55.10	54.00	0	2,765	0.00%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/10	1	53.20	0	0.00	53.30	1	2,533	0.04%
2023/04/21	0.1	51.40	0.1	52.20	51.40	-0.1	2,232	0.00%
2023/04/20	0	0.00	20	52.35	52.00	-20	2,229	-0.90%
2023/04/18	20	53.05	0	0.00	52.70	20	2,199	0.91%
2023/04/11	0.1	51.40	0	0.00	51.40	0.1	2,025	0.00%
2023/04/10	0.1	52.00	0	0.00	52.00	0.1	2,049	0.00%
2023/03/31	0.1	51.10	0	0.00	51.10	0.1	1,972	0.01%
2023/03/28	0.1	50.30	0	0.00	50.30	0.1	1,934	0.01%
2023/03/27	0	0.00	1	50.40	50.20	-1	1,924	-0.05%
2023/03/23	0.1	50.00	0	0.00	50.00	0.1	1,900	0.00%
2023/03/15	0	0.00	0	50.60	50.30	0	1,840	0.00%
2023/03/13	0	0.00	1	50.10	50.10	-1	1,813	-0.06%
2023/03/10	0	0.00	0	50.90	50.30	0	1,791	0.00%
2023/03/08	2	51.00	2	51.30	51.30	0	1,767	0.00%
2023/03/07	0.1	51.20	0	0.00	51.20	0.1	1,730	0.01%
2023/03/06	0.1	51.30	0	0.00	51.30	0.1	1,673	0.01%
2023/03/03	1	50.00	1	51.10	50.20	0	1,590	0.00%
2023/03/02	0	0.00	10	50.30	50.00	-10	1,515	-0.66%
2023/03/01	1.3	53.35	1	54.90	51.10	0.3	1,410	0.02%
2023/02/24	0	0.00	0.1	49.70	50.60	-0.1	1,105	0.00%
2023/02/21	0	0.00	1	48.50	48.65	-1	950	-0.11%
2023/02/20	0.3	47.50	0	0.00	47.75	0.3	929	0.03%
2023/02/15	10.1	46.85	0	0.00	46.85	10.1	929	1.09%
2023/02/10	0.1	46.95	0	0.00	46.35	0.1	925	0.01%
2023/02/08	0.2	47.25	0	0.00	47.60	0.2	890	0.02%
2023/02/07	0.1	46.90	0	0.00	47.10	0.1	877	0.01%
2023/02/03	0.1	46.55	2	46.40	46.85	-1.9	863	-0.22%
2023/01/17	2	45.73	0	0.00	45.85	2	839	0.24%
2023/01/12	0.3	46.17	0	0.00	46.20	0.3	902	0.03%
2023/01/11	0	46.05	0	0.00	46.05	0	898	0.00%
2022/12/29	0.1	45.41	0	0.00	45.40	0.1	855	0.01%
2022/12/28	0	0.00	0.1	46.05	46.05	-0.1	851	-0.01%
2022/12/27	0	0.00	1	45.10	45.35	-1	816	-0.12%
2022/12/20	1	44.85	0	0.00	44.40	1	820	0.12%
2022/12/15	0.3	45.00	0	0.00	44.80	0.3	809	0.04%
2022/11/23	0	0.00	0.1	43.45	43.30	-0.1	744	-0.01%
2022/11/18	0.1	43.25	0	0.00	43.25	0.1	786	0.01%
2022/11/02	0	0.00	1	41.20	41.20	-1	807	-0.12%
2022/10/26	1	39.80	0	0.00	40.05	1	786	0.13%
2022/10/21	0.1	42.05	0	0.00	42.00	0.1	749	0.01%
2022/10/20	0.3	42.05	0	0.00	42.80	0.3	737	0.04%
2022/10/13	0.3	42.80	0	0.00	42.75	0.3	667	0.04%
2022/08/16	0.2	49.55	0	0.00	49.55	0.2	667	0.03%
2022/08/15	0	0.00	1	49.10	49.70	-1	674	-0.15%
2022/08/12	0	0.00	1	48.80	48.90	-1	680	-0.15%
2022/08/08	0.1	47.85	0	0.00	47.75	0.1	735	0.01%
2022/08/05	0.1	47.45	0	0.00	47.35	0.1	760	0.01%
2022/07/25	0	0.00	1	48.45	48.65	-1	954	-0.10%
2022/07/08	1	47.20	0	0.00	47.20	1	1,510	0.07%
2022/07/05	1	49.00	0	0.00	48.85	1	1,557	0.06%
2022/07/04	0	0.00	1	48.35	48.65	-1	1,563	-0.06%
2022/06/20	0.1	47.45	0	0.00	47.00	0.1	1,695	0.01%
2022/06/15	0	0.00	1	48.00	49.00	-1	1,731	-0.06%
2022/06/14	1	47.20	0	0.00	47.75	1	1,740	0.06%
2022/05/23	1	47.50	0	0.00	47.55	1	2,000	0.05%
2022/05/12	1	47.50	0	0.00	47.35	1	2,147	0.05%
2022/05/10	1	49.20	0	0.00	49.95	1	2,094	0.05%
2022/05/09	1.1	50.60	0	0.00	50.40	1.1	2,080	0.05%
2022/05/05	2	52.20	0	0.00	52.10	2	2,085	0.10%
2022/04/28	0	0.00	1	53.30	53.20	-1	2,053	-0.05%
2022/04/27	2.1	52.70	0	0.00	52.50	2.1	2,041	0.10%
2022/04/25	1.1	53.80	0.2	53.90	53.70	0.9	2,002	0.04%
2022/04/22	0.2	54.80	0	0.00	54.70	0.2	1,998	0.01%
2022/04/20	1	54.80	0	0.00	55.60	1	1,941	0.05%
2022/04/18	0.6	54.80	5	56.00	54.50	-4.4	1,849	-0.24%
2022/04/15	0	0.00	12	55.30	55.30	-12	1,743	-0.69%
2022/04/07	0.1	54.90	5	55.00	54.80	-4.9	1,563	-0.31%
2022/03/29	1	54.50	0	0.00	54.70	1	1,528	0.07%
2022/03/24	0.1	53.20	0	0.00	53.30	0.1	1,457	0.01%
2022/03/21	0.1	52.90	0	0.00	52.90	0.1	1,472	0.00%
2022/03/18	0.1	53.00	0	0.00	52.50	0.1	1,466	0.01%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/07	0	0.00	5	54.30	54.20	-5	1,300	-0.38%
2022/03/04	5	55.10	0	0.00	55.00	5	1,282	0.39%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/02/24	0	0.00	1	54.30	54.30	-1	1,273	-0.08%
2022/02/10	0	0.00	24	52.90	53.00	-24	1,197	-2.00%
2022/02/07	0	0.00	7	52.79	53.00	-7	1,252	-0.56%
2022/01/26	1	52.20	1	52.00	52.20	0	1,230	0.00%
2022/01/25	0	0.00	1	52.10	52.20	-1	1,273	-0.08%
2022/01/24	0	0.00	2	52.10	52.20	-2	1,288	-0.16%
2022/01/21	2	52.40	2	52.80	52.20	0	1,287	0.00%
2022/01/20	0	0.00	5	52.10	52.10	-5	1,272	-0.39%
2022/01/19	0	0.00	10	52.20	52.30	-10	1,273	-0.79%
2022/01/18	0	0.00	5	52.30	52.20	-5	1,286	-0.39%
2022/01/17	0	0.00	25	52.10	52.20	-25	1,291	-1.94%
2022/01/14	0	0.00	2	52.30	52.30	-2	1,284	-0.16%
2022/01/10	1	52.50	1	52.50	52.50	0	1,312	0.00%
2022/01/07	1	52.30	1	52.40	52.40	0	1,317	0.00%
2022/01/06	2	52.70	0	0.00	52.70	2	1,304	0.15%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2022/01/03	1	53.20	11	53.26	52.90	-10	1,306	-0.77%
2021/12/30	2	53.45	0	0.00	53.40	2	1,304	0.15%
2021/12/29	1	53.50	0	0.00	53.40	1	1,310	0.08%
2021/12/27	0	0.00	6	52.70	52.70	-6	1,303	-0.46%
2021/12/17	1	52.20	0	0.00	52.30	1	1,405	0.07%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/03	2	52.10	0	0.00	52.20	2	1,517	0.13%
2021/11/29	11.5	52.27	1	52.20	52.20	10.5	1,570	0.67%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	10	52.75	0	0.00	52.80	10	1,582	0.63%
2021/11/24	3	52.60	0	0.00	52.70	3	1,611	0.19%
2021/11/23	26.3	52.78	0	0.00	52.70	26.3	1,617	1.63%
2021/11/22	1	53.00	0	0.00	53.00	1	1,630	0.06%
2021/11/18	22	52.97	0	0.00	53.30	22	1,662	1.32%
2021/11/17	1	52.50	0	0.00	52.80	1	1,701	0.06%
2021/11/16	15	52.60	0	0.00	52.70	15	1,765	0.85%
2021/11/15	1	52.50	1	52.50	52.40	0	1,802	0.00%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	1	52.00	0	0.00	52.20	1	1,863	0.05%
2021/11/09	1	52.20	0	0.00	52.20	1	1,877	0.05%
2021/11/08	3	52.67	0	0.00	52.90	3	1,858	0.16%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/25	0	0.00	2	53.80	53.90	-2	2,332	-0.09%
2021/10/22	0	0.00	1	53.50	53.50	-1	2,353	-0.04%
2021/10/20	0.5	54.30	0.2	54.10	54.00	0.3	2,368	0.01%
2021/10/18	1	54.30	0	0.00	54.30	1	2,372	0.04%
2021/10/01	1	53.60	0	0.00	53.50	1	2,457	0.04%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/13	2	54.55	0	0.00	54.90	2	2,506	0.08%
2021/09/06	2	56.30	0	0.00	56.20	2	2,541	0.08%
2021/08/17	20	57.20	20	57.08	56.80	0	2,295	0.00%
2021/08/11	4	55.58	0	0.00	55.50	4	2,251	0.18%
2021/08/10	7	56.77	0	0.00	56.50	7	2,183	0.32%
2021/08/09	5.5	57.83	0	0.00	57.50	5.5	2,138	0.26%
2021/08/06	1	60.30	0	0.00	60.70	1	1,997	0.05%
2021/08/02	2	60.30	0	0.00	60.80	2	2,338	0.09%
2021/07/30	3	60.20	0	0.00	60.10	3	2,324	0.13%
2021/07/29	0	0.00	2	60.10	60.00	-2	2,334	-0.09%
2021/07/26	1	59.90	0	0.00	59.90	1	2,514	0.04%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/14	1	59.00	0	0.00	59.30	1	3,130	0.03%
2021/07/09	2	59.80	0	0.00	59.60	2	3,238	0.06%
2021/07/08	1	60.00	0	0.00	60.10	1	3,278	0.03%
2021/07/06	0	0.00	0	60.60	60.40	0	3,337	0.00%
2021/07/01	0	0.00	4	60.50	60.60	-4	3,386	-0.12%
2021/06/28	0	0.00	1	60.70	60.80	-1	3,482	-0.03%
2021/06/24	1	59.80	0	0.00	59.90	1	3,475	0.03%
2021/06/22	1	58.70	0	0.00	59.00	1	3,526	0.03%
2021/06/18	1	58.80	0	0.00	59.10	1	3,536	0.03%
2021/06/15	3	58.30	1	58.80	59.00	2	3,558	0.06%
2021/06/07	1	57.60	0	0.00	57.50	1	3,637	0.03%
2021/06/03	0	0.00	1	58.80	58.40	-1	3,758	-0.03%
2021/05/31	0	0.00	1	57.80	57.70	-1	3,986	-0.03%
2021/05/17	11	56.65	11	55.52	54.50	0	4,039	0.00%
2021/05/14	16	56.91	15	55.77	56.40	1	3,957	0.03%
2021/05/13	1	56.50	0	0.00	56.40	1	3,896	0.03%
2021/05/12	4	55.30	1.7	54.91	55.40	2.3	3,777	0.06%
2021/05/11	3	58.90	0	0.00	59.20	3	3,640	0.08%
2021/05/10	1	59.90	1	59.90	60.50	0	3,576	0.00%
2021/05/03	1.7	60.51	0	0.00	60.10	1.7	3,424	0.05%
2021/04/29	7	59.66	1	62.30	59.90	6	3,364	0.18%
2021/04/28	6	58.78	5	59.74	61.30	1	3,249	0.03%
2021/04/26	1	57.60	0	0.00	58.00	1	3,121	0.03%
2021/04/22	2	58.50	3	59.17	57.90	-1	3,093	-0.03%
2021/04/20	1	57.70	0	0.00	58.00	1	2,976	0.03%
2021/04/15	0	0.00	1	56.30	56.50	-1	2,932	-0.03%
2021/04/07	1	54.00	0	0.00	54.50	1	3,199	0.03%
2021/04/01	0	0.00	1	55.10	54.50	-1	3,503	-0.03%
2021/03/31	1	54.60	0	0.00	54.60	1	3,561	0.03%
2021/03/30	0	0.00	1	54.00	54.70	-1	3,507	-0.03%
2021/03/24	1	52.90	0	0.00	52.90	1	3,422	0.03%
2021/03/23	1	52.90	0	0.00	52.50	1	3,419	0.03%
2021/03/15	1	52.80	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	1	52.60	52.70	-1	3,521	-0.03%
2021/03/10	1	53.80	1	53.70	53.20	0	3,487	0.00%
2021/03/09	0	0.00	1	52.90	53.20	-1	3,445	-0.03%
2021/03/08	3	52.93	1	52.80	53.00	2	3,366	0.06%
2021/02/25	1	50.20	0	0.00	50.30	1	3,093	0.03%
2021/02/01	0	0.00	1	48.00	47.90	-1	3,001	-0.03%
2021/01/25	1	49.00	0	0.00	49.00	1	2,936	0.03%
2021/01/20	1	48.40	1	48.00	47.65	0	2,905	0.00%
2021/01/06	1	50.20	2	49.80	49.65	-1	2,649	-0.04%
2020/12/28	1	51.00	0	0.00	51.00	1	2,253	0.04%
2020/12/02	1	46.35	0	0.00	46.35	1	1,882	0.05%
2020/11/11	0	0.00	1	46.40	46.45	-1	2,733	-0.04%
2020/10/26	0	0.00	1	45.65	45.60	-1	2,816	-0.04%
2020/09/28	0	0.00	2	42.10	42.25	-2	3,160	-0.06%
2020/09/25	2	42.10	0	0.00	42.10	2	3,176	0.06%
2020/09/24	1	41.90	0	0.00	41.50	1	3,190	0.03%
2020/09/17	0	0.00	2	43.95	43.90	-2	3,130	-0.06%
2020/09/15	1	43.60	0.3	43.75	43.60	0.7	3,118	0.02%
2020/09/03	1	43.85	0	0.00	43.50	1	3,162	0.03%
2020/09/01	2	44.35	0	0.00	44.45	2	3,094	0.06%
2020/08/31	10	44.95	10	45.45	45.25	0	3,068	0.00%
2020/08/18	10	48.40	10	49.00	48.95	0	2,562	0.00%
2020/08/17	0	0.00	10	48.60	48.90	-10	2,538	-0.39%
2020/08/13	10	47.00	0	0.00	46.85	10	2,509	0.40%
2020/07/21	0	0.00	10	46.70	46.90	-10	3,180	-0.31%
2020/07/20	10	47.25	0	0.00	47.45	10	3,156	0.32%
2020/07/15	0	0.00	1	47.00	47.00	-1	3,025	-0.03%
2020/07/14	0	0.00	20	45.30	45.15	-20	2,974	-0.67%
2020/07/13	20	44.56	2	44.50	44.95	18	2,935	0.61%
2020/07/08	0	0.00	0.2	43.95	44.10	-0.2	2,928	-0.01%
2020/06/22	0	0.00	1	43.05	43.05	-1	3,087	-0.03%
2020/06/17	0	0.00	2	44.00	43.10	-2	3,072	-0.07%
2020/06/12	3.3	41.63	0	0.00	42.25	3.3	3,153	0.11%
2020/06/11	2	43.00	0	0.00	42.55	2	3,178	0.06%
2020/05/28	0	0.00	20.2	43.90	43.75	-20.2	3,286	-0.61%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/25	20	44.35	2	44.35	44.25	18	3,253	0.55%
2020/05/22	1	43.20	0	0.00	43.20	1	3,224	0.03%
2020/05/20	0	0.00	21	44.38	43.85	-21	3,194	-0.66%
2020/05/19	0	0.00	1	44.50	44.80	-1	3,156	-0.03%
2020/05/18	20	43.68	2	43.75	43.90	18	3,046	0.59%
2020/05/15	0	0.00	1	42.80	42.80	-1	2,985	-0.03%
2020/05/14	0	0.00	1	42.55	41.90	-1	2,929	-0.03%
2020/05/08	2	43.25	1	42.50	43.35	1	2,793	0.04%
2020/05/06	0	0.00	1	42.50	41.50	-1	2,732	-0.04%
2020/04/29	0	0.00	10	41.70	41.45	-10	2,599	-0.38%
2020/04/24	15	39.70	17	40.04	39.80	-2	2,535	-0.08%
2020/04/17	2	39.40	0	0.00	38.80	2	2,439	0.08%
2020/03/31	0	0.00	2	38.00	36.95	-2	2,330	-0.09%
2020/03/30	0.2	36.75	1	36.00	36.50	-0.8	2,283	-0.04%
2020/03/19	1	33.00	0	0.00	32.00	1	2,620	0.04%
2020/03/13	2	35.65	0	0.00	36.00	2	2,543	0.08%
2020/03/12	2	38.00	0	0.00	37.40	2	2,469	0.08%
2020/03/09	2	39.25	0	0.00	38.65	2	2,495	0.08%
2020/02/21	2	41.00	0	0.00	40.95	2	2,540	0.08%
2020/02/18	0	0.00	1	41.50	41.45	-1	2,571	-0.04%
2020/02/14	1	40.80	0	0.00	40.75	1	2,690	0.04%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	40.80	0	0.00	40.50	1	2,744	0.04%
2020/01/31	0	0.00	2	41.50	41.30	-2	2,692	-0.07%
2020/01/30	6	40.53	0	0.00	40.40	6	2,679	0.22%
2020/01/20	3	42.60	0	0.00	42.60	3	2,620	0.11%
2020/01/16	1	42.75	0	0.00	42.90	1	2,669	0.04%
2020/01/07	0	0.00	1	42.70	43.00	-1	2,744	-0.04%
2019/12/23	1	44.55	0	0.00	44.15	1	2,553	0.04%
2019/12/19	0	0.00	1	44.45	44.80	-1	2,487	-0.04%
2019/12/18	1	43.10	0	0.00	43.70	1	2,326	0.04%
2019/12/05	0	0.00	2	41.70	41.55	-2	2,010	-0.10%
2019/11/25	0	0.00	1	39.60	39.40	-1	1,821	-0.05%
2019/11/22	0	0.00	2.5	39.48	39.45	-2.5	1,842	-0.14%
2019/11/19	1	40.50	0	0.00	40.35	1	1,851	0.05%
2019/11/18	1.8	39.90	0	0.00	40.00	1.8	1,839	0.10%
2019/11/14	0.8	39.70	0	0.00	39.90	0.8	1,845	0.04%
2019/10/25	0	0.00	2	37.65	38.20	-2	1,897	-0.11%
2019/10/24	2	37.38	0	0.00	37.50	2	1,849	0.11%
2019/09/27	0	0.00	1	37.70	37.70	-1	1,688	-0.06%
2019/09/16	1	38.30	0	0.00	38.30	1	2,065	0.05%
2019/08/23	0	0.00	4	39.35	39.40	-4	2,150	-0.19%
2019/08/22	2	38.85	0	0.00	39.20	2	2,172	0.09%
2019/08/19	2	38.75	0	0.00	38.80	2	2,281	0.09%
2019/08/07	0	0.00	0.2	40.95	41.00	-0.2	2,521	-0.01%
2019/07/29	1	40.70	0	0.00	40.70	1	2,425	0.04%
2019/07/05	0	0.00	1	39.35	39.50	-1	2,441	-0.04%
2019/06/25	2	41.05	14	40.70	40.80	-12	2,236	-0.54%
2019/06/24	11	39.45	0	0.00	39.35	11	2,014	0.55%
2019/06/12	0	0.00	1	38.45	38.40	-1	1,927	-0.05%
2019/05/31	0	0.00	1	38.60	38.55	-1	1,814	-0.06%
2019/05/30	1	38.75	0	0.00	39.15	1	1,773	0.06%
2019/05/29	0	0.00	1	39.20	39.20	-1	1,754	-0.06%
2019/05/22	1	38.10	0	0.00	38.00	1	1,540	0.06%
2019/05/17	0	0.00	1	37.70	37.50	-1	1,319	-0.08%
2019/05/13	1	36.40	0	0.00	36.45	1	1,166	0.09%
2019/04/26	0	0.00	10	35.24	35.10	-10	1,060	-0.94%
2019/04/22	1	35.90	0	0.00	35.90	1	1,047	0.10%
2019/04/09	0	0.00	2	35.20	35.30	-2	1,340	-0.15%
2019/03/25	0	0.00	10	35.07	35.05	-10	1,552	-0.64%
2019/03/22	5	34.90	1	34.90	34.85	4	1,614	0.25%
2019/03/21	0	0.00	1	35.05	34.95	-1	1,669	-0.06%
2019/03/19	1	35.05	0	0.00	35.05	1	1,687	0.06%
2019/03/14	4	34.93	0	0.00	34.90	4	1,647	0.24%
2019/03/12	1	34.35	0	0.00	34.05	1	1,612	0.06%
2019/02/18	6	34.65	0	0.00	35.20	6	1,568	0.38%
2019/02/14	3	34.70	0	0.00	34.65	3	1,533	0.20%
2019/02/12	1	34.75	1	34.75	34.75	0	1,540	0.00%
2019/01/30	1	34.65	0	0.00	34.70	1	1,536	0.07%
2019/01/25	0	0.00	5	34.40	34.35	-5	1,523	-0.33%
2019/01/22	2	34.58	0	0.00	34.50	2	1,539	0.13%
2019/01/21	5	34.70	0	0.00	34.80	5	1,548	0.32%
2019/01/16	0	0.00	5	35.05	34.90	-5	1,614	-0.31%
2019/01/15	5	34.95	5	35.15	35.10	0	1,609	0.00%
2019/01/11	10	34.75	11	34.89	34.80	-1	1,653	-0.06%
2019/01/10	5	35.45	19	36.11	35.25	-14	1,628	-0.86%
2019/01/09	1	35.20	5	35.25	35.20	-4	1,576	-0.25%
2019/01/08	23.2	35.23	1	35.50	34.75	22.2	1,542	1.44%
2019/01/07	0	0.00	13	35.05	35.20	-13	1,527	-0.85%
2019/01/04	2	34.73	0	0.00	34.80	2	1,486	0.13%
2019/01/03	2	34.20	0	0.00	34.10	2	1,429	0.14%
2018/12/27	2	33.55	0	0.00	33.45	2	1,370	0.15%
2018/12/22	16	34.32	15	34.14	34.30	1	1,280	0.08%
2018/12/19	1	32.70	0	0.00	32.75	1	1,215	0.08%
2018/12/18	2	33.30	0	0.00	32.80	2	1,208	0.17%
2018/12/17	3	34.48	0	0.00	34.35	3	1,179	0.25%
2018/12/13	0	0.00	3	33.00	33.00	-3	1,078	-0.28%
2018/12/06	3	31.87	0	0.00	32.15	3	1,134	0.26%
2018/11/20	0	0.00	10	31.90	31.70	-10	1,605	-0.62%
2018/11/19	10	31.84	1	31.65	32.05	9	1,615	0.56%
2018/11/16	1	31.50	0	0.00	31.45	1	1,621	0.06%
2018/10/18	1	32.90	0	0.00	33.00	1	1,764	0.06%
2018/10/09	0	36.60	0	0.00	36.25	0	1,730	0.00%
2018/10/05	1	36.30	0	0.00	36.30	1	1,738	0.06%
2018/10/03	1	37.35	0	0.00	36.95	1	1,725	0.06%
2018/10/02	1	37.40	0	0.00	37.35	1	1,725	0.06%
2018/09/28	0	0.00	4	37.75	37.75	-4	1,754	-0.23%
2018/09/25	4	37.23	1	37.15	37.15	3	1,786	0.17%
2018/09/19	1	37.55	0	0.00	37.25	1	1,784	0.06%
2018/09/07	0	0.00	1	36.45	36.20	-1	1,938	-0.05%
2018/09/06	1	37.00	0	0.00	36.70	1	1,927	0.05%
2018/09/03	0	0.00	22	41.85	41.75	-22	1,758	-1.25%
2018/08/31	2	41.83	2	41.85	41.80	0	1,700	0.00%
2018/08/22	0	0.00	1	39.45	39.35	-1	1,614	-0.06%
2018/08/16	1	38.75	1	39.25	39.45	0	1,631	0.00%
2018/08/15	1	39.25	0	0.00	39.25	1	1,645	0.06%
2018/07/26	0	0.00	2	40.45	40.50	-2	1,883	-0.11%
2018/07/10	2	40.10	0	0.00	39.60	2	2,325	0.09%
2018/06/21	0	0.00	12	40.35	42.00	-12	2,167	-0.55%
2018/06/15	4	39.25	0	0.00	39.10	4	2,110	0.19%
2018/06/14	3	39.45	0	0.00	39.30	3	2,111	0.14%
2018/06/13	5	39.65	0	0.00	39.50	5	2,126	0.24%
2018/06/04	0	0.00	2	40.15	39.75	-2	2,299	-0.09%
2018/05/23	2	39.40	0	0.00	39.35	2	2,705	0.07%
2018/05/21	0	0.00	10	39.70	39.80	-10	2,652	-0.38%
2018/05/18	10	40.45	1	40.40	40.35	9	2,614	0.34%
2018/05/16	1	41.60	0	0.00	41.50	1	2,514	0.04%
2018/05/11	0	0.00	0.5	37.35	37.35	-0.5	2,317	-0.02%
2018/05/04	0	0.00	0.1	37.65	37.65	-0.1	2,252	-0.01%
2018/04/30	0	0.00	5	38.20	38.35	-5	2,161	-0.23%
2018/04/25	1	35.90	0	0.00	36.30	1	1,975	0.05%
2018/04/24	3	35.60	0	0.00	35.75	3	1,931	0.16%
2018/04/20	2	34.30	0	0.00	34.40	2	1,882	0.11%
2018/04/10	0	0.00	2	35.20	35.25	-2	1,878	-0.11%
2018/03/31	2	34.65	0	0.00	34.55	2	1,927	0.10%
2018/03/27	0	0.00	1	35.00	34.85	-1	1,934	-0.05%
2018/03/26	1	34.40	0	0.00	34.40	1	1,934	0.05%
2018/03/15	22	35.30	1	35.20	35.20	21	1,870	1.12%
2018/03/05	1	35.25	11	35.93	35.20	-10	1,645	-0.61%
2018/03/02	0	0.00	5.1	36.19	35.90	-5.1	1,565	-0.33%
2018/02/26	0	0.00	2	34.20	34.30	-2	1,256	-0.16%
2018/02/02	2	33.90	0	0.00	33.70	2	1,234	0.16%
2018/01/08	0	0.00	2	34.05	34.00	-2	1,683	-0.12%
2018/01/05	1	33.50	0	0.00	33.40	1	1,695	0.06%
2018/01/04	2	33.40	0	0.00	33.55	2	1,735	0.12%