中石化 (1314)-亞東-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	8.18	10	8.18	8.13	-8	23,483	-0.03%
2024/11/21	0.3	7.94	0	0.00	8.02	0.3	25,033	0.00%
2024/11/18	0.1	7.97	0	0.00	7.96	0.1	25,300	0.00%
2024/11/15	20	7.81	60	7.93	7.90	-40	25,251	-0.16%
2024/11/14	20.3	7.76	0	0.00	7.71	20.3	25,245	0.08%
2024/11/13	10	7.92	20	7.86	7.90	-10	25,133	-0.04%
2024/11/12	21.5	7.92	0	0.00	7.92	21.5	25,098	0.09%
2024/11/08	15.1	8.16	0	0.00	8.09	15.1	25,119	0.06%
2024/11/07	2	8.23	0	0.00	8.25	2	25,138	0.01%
2024/11/05	1	8.10	0	0.00	8.13	1	25,467	0.00%
2024/11/01	10	8.14	0	0.00	8.19	10	26,979	0.04%
2024/10/29	11	8.05	0	0.00	8.06	11	27,492	0.04%
2024/10/28	10	8.11	15	8.19	8.18	-5	27,389	-0.02%
2024/10/25	10	8.20	0	0.00	8.20	10	27,502	0.04%
2024/10/23	1	8.05	0	0.00	8.08	1	27,976	0.00%
2024/10/22	15	8.14	0	0.00	8.14	15	27,905	0.05%
2024/10/21	15	8.07	0	0.00	8.10	15	28,357	0.05%
2024/10/18	25	8.13	0	0.00	8.09	25	28,538	0.09%
2024/10/17	5	8.30	40	8.19	8.23	-35	28,679	-0.12%
2024/10/16	2.1	8.10	0	0.00	8.11	2.1	29,338	0.01%
2024/10/15	71.5	8.07	1	8.07	8.04	70.5	29,066	0.24%
2024/10/14	6.1	8.39	0	0.00	8.37	6.1	27,964	0.02%
2024/10/11	20	8.44	0	0.00	8.41	20	28,225	0.07%
2024/10/09	4.5	8.45	0	0.00	8.28	4.5	28,539	0.02%
2024/10/08	3	8.71	622	8.67	8.66	-619	27,625	-2.24%	大賣/鉅額交易
2024/10/07	5.2	8.88	0	0.00	8.92	5.2	27,123	0.02%
2024/09/27	0	0.00	400	9.47	9.58	-400	27,757	-1.44%	大賣/鉅額交易
2024/09/26	0	0.00	2	9.16	9.17	-2	27,307	-0.01%
2024/09/25	0	0.00	10	9.27	9.21	-10	27,282	-0.04%
2024/09/24	5	9.25	0	0.00	9.19	5	27,281	0.02%
2024/09/23	0	0.00	5	9.28	9.27	-5	27,335	-0.02%
2024/09/16	7	9.59	0	0.00	9.59	7	28,667	0.02%
2024/09/13	0	0.00	2	9.13	9.20	-2	28,397	-0.01%
2024/09/12	2	9.03	0	0.00	9.03	2	28,438	0.01%
2024/09/11	0	0.00	2	9.00	9.06	-2	28,647	-0.01%
2024/09/10	2	8.92	0	0.00	8.92	2	28,681	0.01%
2024/09/09	0	0.00	330	8.79	9.04	-330	28,606	-1.15%	大賣/鉅額交易
2024/09/06	0.1	8.90	0	0.00	8.93	0.1	28,323	0.00%
2024/09/05	0	0.00	1	9.01	9.01	-1	28,413	0.00%
2024/09/04	2	9.05	0	0.00	9.05	2	28,330	0.01%
2024/09/03	1	9.42	0	0.00	9.36	1	28,363	0.00%
2024/09/02	14	9.50	0	0.00	9.57	14	28,546	0.05%
2024/08/30	2	9.68	0	0.00	9.73	2	28,073	0.01%
2024/08/29	16	9.72	0	0.00	9.75	16	27,763	0.06%
2024/08/28	1	10.10	0	0.00	10.05	1	27,214	0.00%
2024/08/27	1	10.10	0	0.00	10.25	1	27,259	0.00%
2024/08/23	3	10.42	0	0.00	10.20	3	26,691	0.01%
2024/08/22	0	0.00	5	9.92	9.90	-5	25,195	-0.02%
2024/08/20	5	9.71	0	0.00	9.76	5	25,404	0.02%
2024/08/19	0	0.00	2	9.82	9.76	-2	25,720	-0.01%
2024/08/16	0	0.00	10	9.92	9.79	-10	25,805	-0.04%
2024/08/13	15	9.70	0	0.00	9.65	15	26,320	0.06%
2024/08/09	5	9.95	2	9.95	9.95	3	26,372	0.01%
2024/08/08	1	9.88	1	10.00	9.93	0	26,442	0.00%
2024/08/07	0	0.00	10	10.00	9.98	-10	26,583	-0.04%
2024/08/06	10	9.42	0	0.00	9.68	10	26,607	0.04%
2024/08/05	12	10.07	2	9.63	9.63	10	26,749	0.04%
2024/08/01	0	0.00	10	10.78	10.90	-10	27,112	-0.04%
2024/07/22	13	10.39	0	0.00	10.25	13	37,403	0.03%
2024/07/19	305	10.93	2	10.90	10.65	303	36,984	0.82%	大買/鉅額交易
2024/07/18	0	0.00	7	10.96	10.95	-7	36,855	-0.02%
2024/07/17	3	10.95	3	10.95	10.95	0	36,888	0.00%
2024/07/15	5	10.53	0	0.00	10.50	5	38,178	0.01%
2024/07/10	20	10.80	28	10.87	10.85	-8	37,634	-0.02%
2024/07/09	57	10.74	16	10.75	10.75	41	38,007	0.11%
2024/07/08	20	11.05	2	11.00	11.00	18	37,667	0.05%
2024/07/05	0	0.00	2	11.00	10.95	-2	37,307	-0.01%
2024/07/04	1	10.70	12	10.90	11.00	-11	37,246	-0.03%
2024/07/02	0	0.00	265	10.35	10.35	-265	37,040	-0.72%	大賣/鉅額交易
2024/06/28	1.8	10.45	0	0.00	10.35	1.8	37,100	0.00%
2024/06/26	2	10.60	1	10.65	10.45	1	36,876	0.00%
2024/06/25	2	10.55	0	0.00	10.65	2	36,474	0.01%
2024/06/24	0	0.00	17	10.54	10.50	-17	36,179	-0.05%
2024/06/21	0	0.00	15	10.20	10.25	-15	35,487	-0.04%
2024/06/20	0	0.00	10	10.20	10.15	-10	35,107	-0.03%
2024/06/19	10	10.10	0	0.00	10.10	10	35,031	0.03%
2024/06/17	0	0.00	30	10.20	10.15	-30	34,830	-0.09%
2024/06/14	30.4	10.05	89	10.15	10.10	-58.6	34,727	-0.17%
2024/06/13	10	10.05	0	0.00	10.05	10	34,639	0.03%
2024/06/12	82	10.08	154	10.20	10.05	-72	34,637	-0.21%	大賣/
2024/06/11	84	10.08	10	10.05	10.00	74	34,189	0.22%
2024/06/07	100	10.10	90	10.19	10.10	10	34,020	0.03%
2024/06/05	14	10.00	0	0.00	9.99	14	32,939	0.04%
2024/06/04	30	10.08	0	0.00	10.00	30	32,871	0.09%
2024/06/03	10	10.10	10	10.15	10.15	0	32,791	0.00%
2024/05/31	10	10.15	20	10.25	10.20	-10	32,632	-0.03%
2024/05/30	21	10.13	0	0.00	10.10	21	32,428	0.06%
2024/05/29	30	10.13	30	10.18	10.20	0	32,459	0.00%
2024/05/28	10	10.05	10	10.10	10.30	0	32,369	0.00%
2024/05/27	20	9.98	20	10.05	10.05	0	32,223	0.00%
2024/05/23	3	10.05	0	0.00	10.00	3	31,894	0.01%
2024/05/22	0	0.00	5	10.15	10.15	-5	31,478	-0.02%
2024/05/21	30	10.28	10	10.35	10.15	20	31,336	0.06%
2024/05/20	11	10.46	0	0.00	10.40	11	31,085	0.04%
2024/05/17	4	10.70	1	10.75	10.45	3	30,892	0.01%
2024/05/16	0	0.00	20	10.50	10.45	-20	30,642	-0.07%
2024/05/15	31	10.40	10	10.50	10.35	21	30,412	0.07%
2024/05/14	2	10.53	4	10.60	10.55	-2	30,138	-0.01%
2024/05/13	2	10.48	2	10.65	10.50	0	29,884	0.00%
2024/05/10	0	0.00	0.4	10.40	10.35	-0.4	29,491	0.00%
2024/05/09	711	10.51	0	0.00	10.35	711	29,089	2.44%	大買/鉅額交易
2024/05/08	326	11.02	123.3	11.04	10.60	202.7	28,497	0.71%	大買/大賣/鉅額交易
2024/05/06	7	11.30	12	11.33	11.25	-5	26,589	-0.02%
2024/05/03	1	11.25	35.3	11.22	11.35	-34.3	25,824	-0.13%
2024/05/02	18	11.50	17	11.56	11.45	1	24,542	0.00%
2024/04/30	25.3	11.17	42	11.20	11.25	-16.7	21,584	-0.08%
2024/04/29	21	10.97	29.4	10.85	11.25	-8.4	18,408	-0.05%
2024/04/26	0	0.00	6	10.34	10.25	-6	15,353	-0.04%
2024/04/24	20	10.13	20	10.18	10.15	0	14,490	0.00%
2024/04/23	0	0.00	6	10.19	10.25	-6	14,496	-0.04%
2024/04/22	0	0.00	38	10.29	10.20	-38	14,206	-0.27%
2024/04/19	15	9.78	0	0.00	9.81	15	12,432	0.12%
2024/04/18	0	0.00	3	9.87	9.93	-3	11,877	-0.03%
2024/04/16	0	0.00	260	9.41	9.41	-260	11,430	-2.27%	大賣/鉅額交易
2024/04/10	0	0.00	2	9.92	9.89	-2	10,776	-0.02%
2024/03/26	0	0.00	17.5	9.44	9.36	-17.5	9,929	-0.18%
2024/03/21	0	0.00	5	9.40	9.43	-5	9,907	-0.05%
2024/03/19	2	9.25	0	0.00	9.26	2	9,816	0.02%
2024/03/13	2	9.21	0	0.00	9.20	2	9,771	0.02%
2024/03/07	0	0.00	1	9.27	9.24	-1	9,577	-0.01%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/03/04	0.3	9.39	0	0.00	9.32	0.3	9,395	0.00%
2024/02/26	0	0.00	2	9.50	9.49	-2	9,101	-0.02%
2024/02/22	2	9.59	0	0.00	9.51	2	9,048	0.02%
2024/02/20	2	9.76	0	0.00	9.70	2	8,995	0.02%
2024/02/05	0.3	9.38	0	0.00	9.39	0.3	8,913	0.00%
2024/01/31	3	9.46	0	0.00	9.43	3	9,539	0.03%
2024/01/25	1	9.44	0	0.00	9.46	1	9,940	0.01%
2024/01/22	0	0.00	317	9.30	9.35	-317	10,610	-2.99%	大賣/鉅額交易
2024/01/19	0	0.00	103	9.27	9.29	-103	10,730	-0.96%	大賣/鉅額交易
2024/01/17	2	9.30	10	9.20	9.25	-8	10,910	-0.07%
2024/01/16	0	0.00	2	9.51	9.49	-2	10,799	-0.02%
2024/01/15	30	9.73	30	9.68	9.68	0	10,742	0.00%
2024/01/12	175	9.72	150	9.72	9.72	25	10,926	0.23%	大買/大賣/
2024/01/08	0	0.00	3	10.00	10.00	-3	14,313	-0.02%
2023/12/25	5	9.71	0	0.00	9.67	5	14,997	0.03%
2023/12/22	10	9.92	0	0.00	9.77	10	14,922	0.07%
2023/12/21	20	10.00	10	10.05	9.99	10	14,589	0.07%
2023/12/20	0	0.00	1	9.85	9.88	-1	13,894	-0.01%
2023/12/14	0	0.00	0.4	9.76	9.76	-0.4	13,660	0.00%
2023/12/13	3	9.64	7	9.82	9.80	-4	13,588	-0.03%
2023/12/06	0	0.00	0	9.75	9.73	0	13,790	0.00%
2023/12/05	1	9.74	0	0.00	9.74	1	13,759	0.01%
2023/12/04	5	9.81	0	9.83	9.81	5	13,698	0.04%
2023/11/30	25	9.81	0	9.88	9.81	25	13,744	0.18%
2023/11/28	0	0.00	4	9.95	9.95	-4	13,877	-0.03%
2023/11/22	3	9.95	3	9.99	9.95	0	13,791	0.00%
2023/11/21	3	9.93	3	10.00	9.93	0	13,813	0.00%
2023/11/16	3	10.00	0	0.00	10.00	3	13,676	0.02%
2023/11/15	2	9.84	15	9.87	9.90	-13	13,567	-0.10%
2023/11/14	2	9.74	0	0.00	9.78	2	13,492	0.01%
2023/11/08	20	10.05	23	10.10	10.05	-3	13,084	-0.02%
2023/11/07	6	10.24	0	0.00	10.15	6	12,919	0.05%
2023/11/01	6	10.35	20	10.25	10.30	-14	12,708	-0.11%
2023/10/31	30	10.20	20	10.25	10.15	10	12,480	0.08%
2023/10/30	30	10.20	30	10.25	10.25	0	13,061	0.00%
2023/10/27	20	10.15	40	10.20	10.15	-20	12,936	-0.15%
2023/10/26	30	10.12	10	10.15	10.10	20	12,949	0.15%
2023/10/25	20	10.20	110	10.21	10.20	-90	12,880	-0.70%	大賣/
2023/10/24	23	10.16	18	10.22	10.20	5	12,889	0.04%
2023/10/23	0	0.00	2	10.20	10.25	-2	12,677	-0.02%
2023/10/19	0	0.00	20	10.20	10.25	-20	12,414	-0.16%
2023/10/18	0	0.00	6	10.00	10.20	-6	12,125	-0.05%
2023/10/17	1	10.50	4	10.20	10.30	-3	11,590	-0.03%
2023/10/16	12	10.48	54	10.41	10.35	-42	10,909	-0.38%
2023/10/13	15	9.98	7	10.04	10.05	8	8,899	0.09%
2023/09/22	0	0.00	50	9.46	9.47	-50	8,429	-0.59%
2023/09/18	0	0.00	0.1	9.75	9.70	-0.1	8,476	0.00%
2023/09/15	6	9.85	0	0.00	9.73	6	8,498	0.07%
2023/09/14	70	9.78	0	0.00	9.78	70	8,353	0.84%
2023/09/13	5	9.76	0	0.00	9.70	5	8,177	0.06%
2023/09/12	3	9.57	0	0.00	9.52	3	8,094	0.04%
2023/09/08	5	9.49	0	0.00	9.49	5	8,188	0.06%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/08/22	0	0.00	23	9.23	9.23	-23	9,206	-0.25%
2023/08/17	2	9.19	0	0.00	9.19	2	9,257	0.02%
2023/08/15	20	9.33	0	0.00	9.28	20	9,263	0.22%
2023/08/14	1	9.30	0	0.00	9.32	1	9,317	0.01%
2023/08/10	0	0.00	4	9.44	9.41	-4	9,367	-0.04%
2023/08/07	2	9.69	0	0.00	9.65	2	9,614	0.02%
2023/08/02	21	9.75	21	9.70	9.66	0	9,483	0.00%
2023/07/28	0	0.00	1	9.38	9.38	-1	8,745	-0.01%
2023/07/26	0	0.00	2	9.28	9.26	-2	8,797	-0.02%
2023/07/25	0	0.00	3	9.22	9.25	-3	8,820	-0.03%
2023/07/20	0	0.00	2	9.35	9.36	-2	9,091	-0.02%
2023/07/14	6	9.33	0	0.00	9.35	6	9,272	0.06%
2023/07/13	1	9.34	0	0.00	9.35	1	9,296	0.01%
2023/07/12	1	9.50	0	0.00	9.45	1	9,254	0.01%
2023/07/11	0	0.00	45	9.57	9.55	-45	9,268	-0.49%
2023/07/03	1	9.80	0	0.00	9.79	1	9,477	0.01%
2023/06/30	5	9.75	2	9.82	9.80	3	9,432	0.03%
2023/06/28	1	9.75	2	9.80	9.76	-1	9,388	-0.01%
2023/06/27	5	9.83	0	0.00	9.78	5	9,351	0.05%
2023/06/19	5	9.86	0	0.00	9.87	5	9,301	0.05%
2023/06/16	10	9.84	30	9.87	9.84	-20	9,321	-0.21%
2023/06/15	10	9.82	0	0.00	9.82	10	9,265	0.11%
2023/06/13	40	9.86	0	0.00	9.86	40	9,379	0.43%
2023/06/07	1	10.05	10	10.00	9.99	-9	9,656	-0.09%
2023/06/06	0	0.00	1	10.05	9.98	-1	9,649	-0.01%
2023/06/05	1	9.95	0	0.00	10.00	1	9,478	0.01%
2023/06/02	1	9.78	12	9.79	9.78	-11	9,215	-0.12%
2023/05/31	0	0.00	4	9.76	9.80	-4	9,256	-0.04%
2023/05/26	5	9.78	0	0.00	9.75	5	9,068	0.06%
2023/05/24	1	9.88	0	0.00	9.91	1	9,089	0.01%
2023/05/22	1	9.76	0	0.00	9.77	1	9,250	0.01%
2023/05/18	0	0.00	11	9.87	9.84	-11	9,154	-0.12%
2023/05/15	72	9.81	6	9.83	9.81	66	9,072	0.73%
2023/05/12	10	9.77	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.77	0	0.00	9.75	10	8,916	0.11%
2023/05/05	1	10.05	17.2	10.00	10.00	-16.2	8,697	-0.19%
2023/04/26	0	0.00	0.3	10.15	10.20	-0.3	8,629	0.00%
2023/04/25	0	0.00	0.7	10.20	10.10	-0.7	8,559	-0.01%
2023/04/20	2	10.20	0	0.00	10.20	2	8,111	0.02%
2023/04/19	0	0.00	3	10.10	10.10	-3	7,895	-0.04%
2023/04/17	0	0.00	17	10.10	10.10	-17	7,763	-0.22%
2023/04/13	0	0.00	1	10.20	10.15	-1	7,538	-0.01%
2023/04/11	15	9.98	0	0.00	9.98	15	6,977	0.21%
2023/04/10	3	9.90	66	9.90	9.92	-63	6,885	-0.92%
2023/03/31	1.9	9.87	0	0.00	9.85	1.9	6,890	0.03%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/17	0	0.00	5	9.90	9.88	-5	7,217	-0.07%
2023/03/14	0	0.00	2	9.99	9.98	-2	6,966	-0.03%
2023/03/13	5	10.05	0	0.00	10.10	5	6,910	0.07%
2023/03/10	0	0.00	100	10.10	10.10	-100	6,826	-1.46%
2023/03/09	0.4	10.30	0	0.00	10.25	0.4	7,054	0.01%
2023/03/07	50	10.40	6	10.35	10.40	44	7,896	0.56%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/02/23	100	10.40	0	0.00	10.40	100	7,676	1.30%
2023/02/20	0.4	10.45	0.6	10.38	10.45	-0.2	7,597	0.00%
2023/02/16	5	10.15	0	0.00	10.20	5	7,475	0.07%
2023/02/14	0.4	10.20	0	0.00	10.20	0.4	7,551	0.01%
2023/02/09	185	10.30	0	0.00	10.25	185	7,552	2.45%	大買/鉅額交易
2023/02/08	0	0.00	0.2	10.35	10.35	-0.2	7,533	0.00%
2023/02/07	5	10.25	0	0.00	10.35	5	7,477	0.07%
2023/02/06	0	0.00	100	10.25	10.25	-100	7,423	-1.35%
2023/02/01	101.4	10.25	1	10.16	10.20	100.4	7,353	1.37%	大買/
2023/01/31	0	0.00	1	10.09	10.10	-1	7,305	-0.01%
2023/01/16	51.5	9.91	23	9.91	9.91	28.5	7,146	0.40%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/09	0.5	10.00	0	0.00	10.00	0.5	7,196	0.01%
2023/01/06	0.5	9.96	0	0.00	9.93	0.5	7,196	0.01%
2023/01/04	0.5	9.97	0	0.00	9.93	0.5	7,347	0.01%
2022/12/30	0	0.00	2	9.86	9.88	-2	7,422	-0.03%
2022/12/28	0	0.00	8	9.98	9.90	-8	7,457	-0.11%
2022/12/26	0	0.00	10	9.95	10.00	-10	7,463	-0.13%
2022/12/22	0	0.00	10	9.96	9.96	-10	7,528	-0.13%
2022/12/20	11	9.85	0	0.00	9.73	11	7,659	0.14%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	15	10.25	0	0.00	10.25	15	7,512	0.20%
2022/12/01	297	10.16	0	0.00	10.15	297	7,517	3.95%	大買/鉅額交易
2022/11/30	14.9	10.66	3	10.65	10.40	11.9	7,233	0.16%
2022/11/29	0.6	10.05	1	10.25	10.25	-0.4	6,565	-0.01%
2022/11/16	3	9.86	0	0.00	9.72	3	9,860	0.03%
2022/11/15	0	0.00	1	9.86	9.89	-1	9,816	-0.01%
2022/11/14	0	0.00	3	9.80	9.80	-3	9,802	-0.03%
2022/11/11	1	9.73	0	0.00	9.70	1	9,807	0.01%
2022/11/04	0	9.55	0	0.00	9.56	0	10,020	0.00%
2022/10/13	0	0.00	5	9.18	9.03	-5	10,789	-0.05%
2022/10/04	0	0.00	1	9.70	9.71	-1	11,268	-0.01%
2022/09/26	1	9.46	1	9.49	9.41	0	11,482	0.00%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/20	0	0.00	9	10.05	10.05	-9	11,886	-0.08%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/14	1	10.00	0	0.00	10.05	1	12,823	0.01%
2022/09/07	1	9.97	0	0.00	9.96	1	13,526	0.01%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/01	6	10.40	0	0.00	10.25	6	13,689	0.04%
2022/08/31	1	10.25	1	10.35	10.25	0	13,681	0.00%
2022/08/26	5	10.65	0	0.00	10.60	5	13,328	0.04%
2022/08/25	38	11.02	11	10.71	10.70	27	13,092	0.21%
2022/08/24	26	10.73	11	10.92	11.10	15	11,384	0.13%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	7	10.40	4	10.40	10.40	3	10,713	0.03%
2022/08/11	5	10.25	1	10.25	10.25	4	10,742	0.04%
2022/08/05	15	10.05	6	10.05	10.05	9	11,089	0.08%
2022/08/03	0	0.00	5	10.00	10.00	-5	11,447	-0.04%
2022/08/02	170	10.15	0	0.00	10.20	170	11,610	1.46%	大買/鉅額交易
2022/08/01	0	0.00	0.4	10.20	10.35	-0.4	12,219	0.00%
2022/07/28	50	10.05	21	10.05	10.05	29	12,333	0.24%
2022/07/26	25	10.20	0	0.00	10.15	25	12,377	0.20%
2022/07/21	2	10.05	0	0.00	10.10	2	12,831	0.02%
2022/07/20	40	10.15	16	10.05	10.05	24	13,026	0.18%
2022/07/19	180	10.10	75	9.97	10.10	105	13,239	0.79%	大買/鉅額交易
2022/07/13	129	9.15	56	9.17	9.31	73	14,311	0.51%	大買/
2022/07/12	11	9.02	45	9.03	9.00	-34	14,815	-0.23%
2022/07/06	2	9.30	0	0.00	9.25	2	16,577	0.01%
2022/07/04	6	9.11	0	0.00	9.13	6	21,274	0.03%
2022/07/01	1	9.56	34	9.19	9.08	-33	25,119	-0.13%
2022/06/30	28	9.61	0	0.00	9.60	28	33,400	0.08%
2022/06/29	2	9.94	0	0.00	9.95	2	36,234	0.01%
2022/06/27	1	10.00	14	10.04	10.00	-13	36,209	-0.04%
2022/06/23	5	9.98	16	9.98	10.00	-11	35,920	-0.03%
2022/06/22	2	10.13	0	0.00	10.15	2	35,697	0.01%
2022/06/20	2	10.75	0	0.00	10.45	2	35,459	0.01%
2022/06/17	3	11.05	3	10.90	10.90	0	35,335	0.00%
2022/06/08	0	0.00	10	11.20	11.20	-10	35,269	-0.03%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/25	30	11.01	20	11.00	11.00	10	36,951	0.03%
2022/05/24	45	11.10	2	10.95	10.95	43	37,303	0.12%
2022/05/23	45	11.02	124	11.00	11.05	-79	37,329	-0.21%	大賣/
2022/05/19	1	10.90	0	0.00	10.95	1	37,508	0.00%
2022/05/13	0	0.00	57	10.65	10.70	-57	37,524	-0.15%
2022/05/12	0	0.00	4	10.65	10.55	-4	37,684	-0.01%
2022/05/09	1	11.10	0	0.00	11.05	1	37,168	0.00%
2022/05/05	0	0.00	30	11.90	11.80	-30	36,740	-0.08%
2022/04/27	1	11.65	1	11.65	11.65	0	37,496	0.00%
2022/04/25	3	11.95	0	0.00	11.95	3	37,312	0.01%
2022/04/22	8	12.25	3	12.22	12.20	5	37,140	0.01%
2022/04/21	5	12.62	8	12.60	12.40	-3	37,095	-0.01%
2022/04/19	5	12.05	5	12.10	12.05	0	36,700	0.00%
2022/04/18	1	11.95	0	0.00	11.95	1	36,663	0.00%
2022/04/15	9	12.24	0	0.00	12.20	9	36,204	0.02%
2022/04/14	2	12.40	20	12.45	12.35	-18	36,434	-0.05%
2022/04/12	2	12.40	10	12.50	12.40	-8	35,556	-0.02%
2022/04/11	5	13.00	0	0.00	12.60	5	35,165	0.01%
2022/04/08	26	13.25	46	13.10	13.05	-20	33,990	-0.06%
2022/04/07	124	13.52	58	13.56	13.05	66	31,736	0.21%	大買/
2022/04/06	94	13.74	64.2	13.92	13.95	29.9	28,152	0.11%
2022/04/01	128.2	12.20	27	12.70	13.35	101.2	19,894	0.51%	大買/鉅額交易
2022/03/29	10	12.15	0	0.00	12.10	10	17,363	0.06%
2022/03/24	2	12.20	0	0.00	12.20	2	17,335	0.01%
2022/03/11	10	11.95	0	0.00	11.90	10	18,455	0.05%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/07	5	12.00	0	0.00	12.00	5	18,749	0.03%
2022/03/04	20	12.27	0	0.00	12.25	20	18,841	0.11%
2022/03/03	0.5	12.50	18	12.55	12.50	-17.5	19,070	-0.09%
2022/02/24	3	11.95	0	0.00	11.95	3	20,743	0.01%
2022/02/23	0.5	12.25	3	12.15	12.20	-2.5	20,664	-0.01%
2022/02/22	18	12.18	0	0.00	12.15	18	21,260	0.08%
2022/02/16	0	0.00	1	12.30	12.30	-1	22,519	0.00%
2022/02/15	0	0.00	0.2	12.30	12.25	-0.2	22,942	0.00%
2022/02/14	3	12.43	0	0.00	12.35	3	23,948	0.01%
2022/02/07	0	0.00	10	12.50	12.55	-10	27,010	-0.04%
2022/01/25	10	12.20	0	0.00	12.05	10	27,135	0.04%
2022/01/21	7	12.65	0	0.00	12.55	7	26,754	0.03%
2022/01/18	21	12.95	1	13.05	12.85	20	26,460	0.08%
2022/01/17	1	12.90	0	0.00	12.95	1	26,407	0.00%
2022/01/14	16	12.90	0	0.00	12.80	16	26,488	0.06%
2022/01/13	341	13.10	343	12.95	12.95	-2	26,401	-0.01%	大買/大賣/
2022/01/12	11	12.65	0	0.00	12.85	11	26,115	0.04%
2022/01/11	20	12.65	0	0.00	12.65	20	26,206	0.08%
2022/01/10	20	12.70	3	12.73	12.75	17	26,883	0.06%
2022/01/07	22	12.79	2	13.08	12.75	20	26,887	0.07%
2022/01/04	183	12.80	0	0.00	12.80	183	26,803	0.68%	大買/鉅額交易
2022/01/03	7	13.02	0	0.00	12.95	7	26,778	0.03%
2021/12/30	12	13.17	13	13.24	13.15	-1	26,561	0.00%
2021/12/29	0	0.00	5	12.80	12.85	-5	25,668	-0.02%
2021/12/28	3	12.65	13	12.65	12.70	-10	25,699	-0.04%
2021/12/27	2	12.50	2	12.50	12.50	0	25,819	0.00%
2021/12/24	8	12.48	6	12.49	12.45	2	26,246	0.01%
2021/12/23	4	12.55	4	12.55	12.55	0	26,443	0.00%
2021/12/21	7	12.50	0	0.00	12.50	7	28,001	0.02%
2021/12/16	1	12.40	10	12.60	12.65	-9	29,850	-0.03%
2021/12/15	20	12.30	0	0.00	12.30	20	29,706	0.07%
2021/12/13	10	12.40	0	0.00	12.40	10	30,375	0.03%
2021/12/10	4	12.50	1	12.50	12.45	3	30,353	0.01%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	102	12.65	0	0.00	12.65	102	30,221	0.34%	大買/鉅額交易
2021/12/01	27	12.65	0	0.00	12.75	27	30,440	0.09%
2021/11/29	153	12.86	0	0.00	12.85	153	30,331	0.50%	大買/鉅額交易
2021/11/26	43	13.07	0	0.00	13.10	43	30,064	0.14%
2021/11/25	17	13.45	0	0.00	13.40	17	29,549	0.06%
2021/11/24	45	13.53	0	0.00	13.65	45	29,231	0.15%
2021/11/23	40	13.35	1	13.40	13.35	39	28,286	0.14%
2021/11/22	0	0.00	108.1	13.30	13.30	-108.1	27,989	-0.39%	大賣/鉅額交易
2021/11/19	10	13.40	0	0.00	13.25	10	27,874	0.04%
2021/11/18	0	0.00	8	12.97	13.15	-8	27,568	-0.03%
2021/11/17	1	13.05	11	13.10	13.10	-10	27,110	-0.04%
2021/11/16	5	13.15	1	13.25	13.05	4	27,495	0.01%
2021/11/15	52	13.29	1	13.05	13.05	51	27,843	0.18%
2021/11/12	13	13.10	1	13.15	13.10	12	28,174	0.04%
2021/11/11	22	13.26	25	13.36	13.25	-3	28,204	-0.01%
2021/11/10	74	13.21	21	13.24	13.10	53	27,698	0.19%
2021/11/09	2	12.65	0	0.00	12.65	2	25,509	0.01%
2021/11/08	0	0.00	2	12.65	12.65	-2	25,404	-0.01%
2021/11/05	0	0.00	3	12.45	12.50	-3	25,329	-0.01%
2021/11/04	3	12.52	20	12.55	12.40	-17	25,625	-0.07%
2021/11/03	11	12.36	10	12.30	12.40	1	26,052	0.00%
2021/11/02	1	12.20	1	12.35	12.15	0	26,103	0.00%
2021/11/01	0	0.00	1	12.30	12.25	-1	26,225	0.00%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	0	0.00	1	12.20	12.20	-1	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	10	12.35	0	0.00	12.35	10	27,639	0.04%
2021/10/19	0	0.00	10	12.60	12.55	-10	28,044	-0.04%
2021/10/18	0	0.00	23	12.43	12.60	-23	28,083	-0.08%
2021/10/15	1	12.05	30	12.05	12.05	-29	28,389	-0.10%
2021/10/13	4	12.00	0	0.00	12.05	4	28,850	0.01%
2021/10/12	30	12.10	1	12.35	12.10	29	29,111	0.10%
2021/10/08	3	12.25	0	0.00	12.25	3	29,500	0.01%
2021/10/06	13	12.30	8	12.39	12.20	5	31,386	0.02%
2021/10/05	5	12.45	1	12.35	12.45	4	31,761	0.01%
2021/10/04	21	12.10	67	12.21	12.15	-46	31,832	-0.14%
2021/10/01	28	12.49	18	12.50	12.35	10	32,110	0.03%
2021/09/30	13	12.87	3	12.90	12.90	10	32,939	0.03%
2021/09/29	28	13.19	19	13.26	13.00	9	33,708	0.03%
2021/09/28	46	13.15	0	0.00	13.30	46	34,558	0.13%
2021/09/27	31	13.20	24	13.25	13.20	7	45,563	0.02%
2021/09/24	0	0.00	11	12.70	12.55	-11	52,443	-0.02%
2021/09/22	11	12.25	0	0.00	12.30	11	55,051	0.02%
2021/09/17	0	0.00	3	12.68	12.60	-3	55,419	-0.01%
2021/09/16	12	12.82	15	12.90	12.95	-3	55,422	-0.01%
2021/09/15	1	12.60	0	0.00	12.65	1	55,474	0.00%
2021/09/14	0	0.00	20	12.80	12.60	-20	56,504	-0.04%
2021/09/13	2	12.73	1	12.80	12.75	1	57,625	0.00%
2021/09/08	10	12.25	0	0.00	12.10	10	59,011	0.02%
2021/09/06	5	12.34	0	0.00	12.10	5	60,313	0.01%
2021/09/03	2	12.55	0	0.00	12.50	2	60,414	0.00%
2021/09/02	20	12.55	0	0.00	12.45	20	61,094	0.03%
2021/09/01	0	0.00	1	12.85	12.80	-1	61,915	0.00%
2021/08/31	0	0.00	6	12.89	12.90	-6	62,423	-0.01%
2021/08/30	0	0.00	20	12.88	12.95	-20	63,435	-0.03%
2021/08/27	0	0.00	2	12.70	12.75	-2	64,408	0.00%
2021/08/25	2	12.58	0	0.00	12.65	2	70,072	0.00%
2021/08/24	5	12.65	0	0.00	12.60	5	71,890	0.01%
2021/08/23	1	12.35	1	12.45	12.45	0	72,965	0.00%
2021/08/20	3	12.23	0	0.00	12.10	3	73,470	0.00%
2021/08/19	9	12.78	50	12.80	12.45	-41	73,477	-0.06%
2021/08/18	9	12.74	6	13.05	13.10	3	73,562	0.00%
2021/08/17	30	12.73	9	12.92	12.70	21	75,205	0.03%
2021/08/16	50	13.55	1	13.25	13.05	49	76,159	0.06%
2021/08/13	11	13.39	4	13.50	13.35	7	76,656	0.01%
2021/08/11	1	13.25	0	0.00	13.30	1	78,818	0.00%
2021/08/10	3	13.35	0	0.00	13.40	3	81,004	0.00%
2021/08/09	0	0.00	3	13.70	13.65	-3	82,384	0.00%
2021/08/06	0	0.00	12	13.39	13.35	-12	83,982	-0.01%
2021/08/05	4	13.35	0	0.00	13.30	4	86,269	0.00%
2021/08/03	0	0.00	23	13.35	13.35	-23	93,451	-0.02%
2021/07/26	1	13.20	0	0.00	13.15	1	116,955	0.00%
2021/07/23	0	0.00	2	13.30	13.35	-2	120,870	0.00%
2021/07/22	4	13.00	0	0.00	12.90	4	125,034	0.00%
2021/07/21	25	12.87	0	0.00	12.85	25	127,074	0.02%
2021/07/20	12	13.29	0	0.00	13.30	12	127,665	0.01%
2021/07/15	0	0.00	169	13.46	13.70	-169	139,434	-0.12%	大賣/鉅額交易
2021/07/13	21	13.61	6	13.70	13.40	15	148,691	0.01%
2021/07/12	8	13.89	5	14.11	13.80	3	151,230	0.00%
2021/07/09	3	13.85	0	0.00	13.85	3	156,481	0.00%
2021/07/08	10	14.00	1	13.90	13.95	9	158,400	0.01%
2021/07/07	19	13.89	7	13.89	13.85	12	161,341	0.01%
2021/07/06	0	0.00	16	14.34	14.25	-16	164,026	-0.01%
2021/07/05	216	14.40	162	14.50	14.35	54	166,066	0.03%	大買/大賣/
2021/07/02	94	15.45	88	15.50	14.55	6	165,140	0.00%
2021/07/01	111	14.81	110	14.85	15.30	1	155,173	0.00%	大買/大賣/
2021/06/30	26	13.89	33	13.75	13.95	-7	147,233	0.00%
2021/06/29	176	13.79	6	13.80	13.50	170	145,717	0.12%	大買/鉅額交易
2021/06/28	3	13.45	0	0.00	13.65	3	145,011	0.00%
2021/06/25	7	13.53	0	0.00	13.55	7	144,718	0.00%
2021/06/24	80	13.55	1	13.55	13.55	79	145,116	0.05%
2021/06/23	14	13.65	20	13.59	13.40	-6	144,797	0.00%
2021/06/22	30	13.25	27	13.38	13.60	3	143,779	0.00%
2021/06/21	27	12.69	26	12.95	12.80	1	142,781	0.00%
2021/06/18	113	13.20	0	0.00	13.15	113	142,138	0.08%	大買/鉅額交易
2021/06/17	25	13.45	0	0.00	13.45	25	141,885	0.02%
2021/06/16	9	13.75	4	13.53	13.55	5	141,898	0.00%
2021/06/10	0	0.00	3	13.30	13.45	-3	140,737	0.00%
2021/06/09	827	13.70	25	13.42	13.40	802	140,472	0.57%	大買/鉅額交易
2021/06/08	35.1	13.87	5	13.81	13.80	30.1	139,976	0.02%
2021/06/07	2	13.85	18	13.96	14.05	-16	139,939	-0.01%
2021/06/04	1	13.95	17.1	14.18	13.95	-16.1	139,444	-0.01%
2021/06/03	40	14.61	12	14.52	14.35	28	139,140	0.02%
2021/06/02	68	13.94	76.5	14.09	14.25	-8.5	138,396	-0.01%
2021/06/01	7	13.48	295	13.55	13.50	-288	135,903	-0.21%	大賣/鉅額交易
2021/05/31	278	13.05	502	13.25	13.05	-224	136,560	-0.16%	大買/大賣/鉅額交易
2021/05/28	410	12.85	2,002	12.89	12.90	-1,592	135,947	-1.17%	大買/大賣/鉅額交易
2021/05/27	15	12.65	0	0.00	12.60	15	136,190	0.01%
2021/05/25	843	12.86	830	13.10	12.85	13	136,150	0.01%	大買/大賣/
2021/05/24	4	12.53	4	12.64	12.40	0	134,742	0.00%
2021/05/19	2	12.33	1	12.55	12.35	1	133,823	0.00%
2021/05/18	7	12.06	8	12.17	12.35	-1	133,720	0.00%
2021/05/17	16	11.48	1	11.85	11.35	15	132,863	0.01%
2021/05/14	27	12.63	0	0.00	12.60	27	131,245	0.02%
2021/05/13	41	12.57	12.5	12.82	12.45	28.5	128,998	0.02%
2021/05/12	150	13.44	112	13.69	13.00	38	126,478	0.03%	大買/大賣/
2021/05/11	26	14.43	55	14.73	14.20	-29	122,107	-0.02%
2021/05/10	24	14.95	12	14.96	15.05	12	119,270	0.01%
2021/05/07	83	14.20	0	0.00	14.35	83	117,221	0.07%
2021/05/06	9	15.12	21	15.14	14.95	-12	113,225	-0.01%
2021/05/05	87	15.28	1	15.30	15.10	86	110,948	0.08%
2021/05/04	20	15.15	15	15.36	14.95	5	108,350	0.00%
2021/05/03	6	16.68	41	16.64	16.50	-35	101,146	-0.03%
2021/04/29	91	16.49	133	16.19	15.90	-42	96,052	-0.04%	大賣/
2021/04/28	116.4	15.83	24.2	15.88	16.10	92.3	92,313	0.10%	大買/
2021/04/27	4	15.13	4	15.15	15.10	0	88,679	0.00%
2021/04/26	1	14.50	11	14.74	14.70	-10	86,487	-0.01%
2021/04/23	41	14.66	23	14.80	14.65	18	85,418	0.02%
2021/04/22	47	15.52	41	15.56	15.00	6	83,371	0.01%
2021/04/21	610	14.95	263	14.94	14.95	347	76,875	0.45%	大買/大賣/鉅額交易
2021/04/20	158	14.68	76	14.66	14.60	82	74,247	0.11%	大買/
2021/04/19	18	14.29	58	14.28	14.65	-40	70,976	-0.06%
2021/04/16	13	13.18	63	13.25	13.35	-50	65,331	-0.08%
2021/04/15	24	13.07	42	12.79	13.20	-18	62,487	-0.03%
2021/04/14	18	12.09	15	12.37	12.25	3	57,771	0.01%
2021/04/13	59	12.62	1	12.60	12.20	58	57,616	0.10%
2021/04/12	37	12.22	71.8	12.14	12.50	-34.8	56,101	-0.06%
2021/04/09	11	11.89	7	11.77	11.70	4	52,783	0.01%
2021/04/08	5	11.35	10	11.35	11.35	-5	50,909	-0.01%
2021/04/07	16	11.25	0	0.00	11.30	16	51,693	0.03%
2021/04/06	0	0.00	26.3	11.01	10.95	-26.3	53,314	-0.05%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	0	0.00	8	10.86	10.95	-8	58,530	-0.01%
2021/03/29	16	11.00	3	11.08	11.05	13	68,689	0.02%
2021/03/26	2	10.80	3	10.80	10.75	-1	72,176	0.00%
2021/03/25	2	10.80	3	10.65	10.65	-1	72,990	0.00%
2021/03/24	0	0.00	2	10.70	10.65	-2	72,958	0.00%
2021/03/22	1	10.60	0	0.00	10.95	1	72,731	0.00%
2021/03/19	1	10.70	2	10.65	10.65	-1	73,025	0.00%
2021/03/18	10	10.90	7	10.85	10.85	3	73,658	0.00%
2021/03/17	3	10.87	0	0.00	10.90	3	73,765	0.00%
2021/03/16	5	11.10	0	0.00	10.90	5	73,891	0.01%
2021/03/15	5	11.15	10	11.13	11.10	-5	73,590	-0.01%
2021/03/12	0	0.00	5.3	11.00	11.05	-5.3	73,243	-0.01%
2021/03/11	3	11.23	3	11.15	11.05	0	72,994	0.00%
2021/03/09	20	11.20	6	11.20	11.20	14	72,940	0.02%
2021/03/08	371	11.20	135	11.20	11.20	236	73,169	0.32%	大買/大賣/鉅額交易
2021/03/05	407.3	11.07	2	10.90	10.90	405.3	71,716	0.57%	大買/鉅額交易
2021/03/04	9	11.31	5	11.32	11.15	4	71,409	0.01%
2021/03/03	18	10.87	13	10.95	10.95	5	68,940	0.01%
2021/03/02	2	10.80	0	0.00	10.65	2	68,358	0.00%
2021/02/26	0	0.00	1	10.65	10.75	-1	67,821	0.00%
2021/02/25	2	10.80	1	10.90	10.90	1	67,304	0.00%
2021/02/24	0	0.00	10	10.75	10.70	-10	66,912	-0.01%
2021/02/23	5	10.90	22	10.90	10.95	-17	66,149	-0.03%
2021/02/22	2	10.58	1	10.60	10.60	1	64,849	0.00%
2021/02/19	0	0.00	1	10.40	10.40	-1	64,323	0.00%
2021/02/18	105	10.45	103	10.50	10.30	2	63,998	0.00%	大買/大賣/
2021/02/17	9	10.13	5	9.97	10.40	4	63,123	0.01%
2021/02/05	35	9.42	10	9.46	9.49	25	61,731	0.04%
2021/02/04	0.1	9.48	0	0.00	9.42	0.1	62,055	0.00%
2021/02/02	2	9.50	0	0.00	9.50	2	63,720	0.00%
2021/01/29	1	9.43	0	0.00	9.26	1	63,254	0.00%
2021/01/28	30	9.41	0	0.00	9.41	30	63,039	0.05%
2021/01/27	30	9.63	0	0.00	9.59	30	63,097	0.05%
2021/01/25	2	9.72	0	0.00	9.76	2	62,719	0.00%
2021/01/22	0	0.00	10	9.66	9.55	-10	62,515	-0.02%
2021/01/20	4	9.97	10	10.00	9.68	-6	61,851	-0.01%
2021/01/15	5	10.20	1	10.15	10.10	4	61,044	0.01%
2021/01/14	10	10.40	5	10.40	10.50	5	60,263	0.01%
2021/01/13	0	0.00	5	10.60	10.60	-5	59,892	-0.01%
2021/01/12	17	10.50	0	0.00	10.35	17	59,115	0.03%
2021/01/11	50	11.00	0	0.00	10.85	50	57,969	0.09%
2021/01/07	0	0.00	5	11.30	11.30	-5	56,509	-0.01%
2021/01/06	2	11.35	10	11.45	11.05	-8	55,457	-0.01%
2021/01/05	21	11.64	71	11.80	11.60	-50	53,284	-0.09%
2021/01/04	0	0.00	11	11.57	11.55	-11	51,270	-0.02%
2020/12/31	92.5	11.61	5	11.55	11.65	87.5	50,586	0.17%
2020/12/30	48	11.60	46	11.49	11.45	2	49,068	0.00%
2020/12/29	39	11.85	23	11.83	11.65	16	47,400	0.03%
2020/12/28	50	11.55	49	11.50	11.50	1	44,089	0.00%
2020/12/25	10	11.68	35	11.61	11.55	-25	42,388	-0.06%
2020/12/24	57	11.25	8	11.03	11.40	49	38,064	0.13%
2020/12/23	82	10.51	59	10.49	10.60	23	32,437	0.07%
2020/12/22	19	10.17	22	10.23	10.15	-3	27,333	-0.01%
2020/12/21	12	9.57	15	9.58	9.69	-3	23,231	-0.01%
2020/12/18	0	0.00	1	9.40	9.33	-1	22,392	0.00%
2020/12/16	10	9.43	4	9.43	9.43	6	22,667	0.03%
2020/12/14	5	9.68	20	9.46	9.61	-15	23,586	-0.06%
2020/12/11	0	0.00	10	9.21	9.20	-10	22,660	-0.04%
2020/12/10	10	9.29	70	9.33	9.21	-60	22,428	-0.27%
2020/12/08	0	0.00	1	9.13	9.11	-1	22,827	0.00%
2020/12/04	20	9.25	14	9.23	9.24	6	23,058	0.03%
2020/12/02	0	0.00	4	9.35	9.39	-4	23,654	-0.02%
2020/11/30	6	9.16	0	0.00	9.10	6	22,989	0.03%
2020/11/27	10	8.95	0	0.00	9.02	10	22,365	0.04%
2020/11/26	2	9.00	0	0.00	8.98	2	22,362	0.01%
2020/11/25	0	0.00	100	9.00	8.97	-100	22,468	-0.45%
2020/11/24	0	0.00	2	8.85	8.78	-2	22,359	-0.01%
2020/11/23	0	0.00	16	8.78	8.78	-16	22,247	-0.07%
2020/11/20	2	8.69	0	0.00	8.67	2	22,177	0.01%
2020/11/19	0	0.00	1	8.76	8.76	-1	22,110	0.00%
2020/11/18	1	8.66	0	0.00	8.71	1	22,159	0.00%
2020/11/17	0	0.00	18	8.69	8.70	-18	22,174	-0.08%
2020/11/16	30	8.78	112	8.89	8.76	-82	22,955	-0.36%	大賣/
2020/11/12	0	0.00	9	9.10	8.96	-9	23,549	-0.04%
2020/11/11	103	9.09	8	9.15	9.18	95	25,285	0.38%	大買/
2020/11/10	0	0.00	3	8.96	8.95	-3	24,194	-0.01%
2020/11/09	0	0.00	2.3	8.81	8.80	-2.3	23,805	-0.01%
2020/11/05	3	8.75	1	8.75	8.74	2	25,227	0.01%
2020/11/04	0	0.00	0.1	8.79	8.77	-0.1	25,719	0.00%
2020/11/03	0	0.00	1	8.74	8.73	-1	25,745	0.00%
2020/10/27	5	8.75	3	8.69	8.72	2	26,282	0.01%
2020/10/26	0	0.00	7.1	8.66	8.68	-7.1	25,823	-0.03%
2020/10/19	1	8.35	0	0.00	8.31	1	25,680	0.00%
2020/10/16	0	0.00	52	8.38	8.33	-52	25,636	-0.20%
2020/10/14	1	8.37	0.1	8.41	8.41	0.9	25,559	0.00%
2020/10/08	60	8.48	0	0.00	8.47	60	25,478	0.24%
2020/10/06	3	8.44	0	0.00	8.51	3	25,470	0.01%
2020/09/30	50	8.37	20	8.37	8.37	30	25,646	0.12%
2020/09/25	5	8.46	0	0.00	8.30	5	25,934	0.02%
2020/09/24	1	8.42	1	8.38	8.39	0	25,815	0.00%
2020/09/23	52	8.55	0	0.00	8.57	52	25,511	0.20%
2020/09/22	62	8.75	0	0.00	8.70	62	25,303	0.25%
2020/09/21	4	8.90	7	8.95	8.88	-3	25,042	-0.01%
2020/09/18	16	9.16	19	9.15	8.97	-3	24,813	-0.01%
2020/09/17	15	8.87	18	8.93	8.91	-3	23,636	-0.01%
2020/09/16	51	8.83	20	8.83	8.76	31	23,298	0.13%
2020/09/15	70	8.85	7	8.83	8.85	63	23,302	0.27%
2020/09/11	2	8.88	2.6	9.10	8.84	-0.6	23,051	0.00%
2020/09/10	5	9.01	0	0.00	8.98	5	22,310	0.02%
2020/09/09	30	8.60	30	8.80	8.87	0	21,881	0.00%
2020/09/08	2	8.83	0	0.00	8.79	2	21,684	0.01%
2020/09/07	2	9.15	15	9.08	8.94	-13	21,377	-0.06%
2020/09/04	0	0.00	5	8.62	8.72	-5	20,383	-0.02%
2020/09/02	61	8.50	0	0.00	8.50	61	19,923	0.31%
2020/08/28	5	8.57	0	0.00	8.54	5	20,174	0.02%
2020/08/24	2	8.29	0	0.00	8.27	2	19,790	0.01%
2020/08/20	1	8.34	0	0.00	8.21	1	19,576	0.01%
2020/08/19	0	0.00	25	8.87	8.70	-25	18,466	-0.14%
2020/08/18	2	9.00	0	0.00	8.81	2	17,921	0.01%
2020/08/17	12	9.16	2	9.03	9.11	10	17,250	0.06%
2020/08/14	0	0.00	2	8.35	8.46	-2	15,097	-0.01%
2020/08/13	0	0.00	20	8.27	8.26	-20	15,053	-0.13%
2020/08/12	2	8.34	0	0.00	8.34	2	15,451	0.01%
2020/08/11	215	8.46	214	8.46	8.51	1	15,357	0.01%	大買/大賣/
2020/08/07	0	0.00	2	8.46	8.40	-2	13,828	-0.01%
2020/08/06	5	8.46	6	8.44	8.45	-1	13,647	-0.01%
2020/08/04	10	8.42	0	0.00	8.43	10	14,177	0.07%
2020/07/30	0	0.00	3	8.01	8.06	-3	13,891	-0.02%
2020/07/27	6	8.05	0	0.00	8.04	6	14,235	0.04%
2020/07/23	0	0.00	10	8.29	8.28	-10	14,436	-0.07%
2020/07/22	0	0.00	8	8.28	8.30	-8	14,671	-0.05%
2020/07/21	10	8.21	60	8.21	8.21	-50	14,653	-0.34%
2020/07/15	8	8.22	0	0.00	8.20	8	14,912	0.05%
2020/07/10	0	0.00	30	8.20	8.16	-30	15,252	-0.20%
2020/07/09	0	0.00	4	8.41	8.32	-4	15,267	-0.03%
2020/07/07	30	8.38	0	0.00	8.39	30	15,564	0.19%
2020/07/03	7	8.31	3	8.30	8.30	4	15,721	0.03%
2020/07/01	3	8.29	1.3	8.28	8.30	1.7	15,905	0.01%
2020/06/30	2	8.31	0	0.00	8.28	2	15,963	0.01%
2020/06/29	0	0.00	0.4	8.30	8.30	-0.4	16,160	0.00%
2020/06/24	0	0.00	45	8.33	8.39	-45	16,215	-0.28%
2020/06/23	0	0.00	13	8.38	8.32	-13	16,121	-0.08%
2020/06/22	9	8.37	0	0.00	8.36	9	16,193	0.06%
2020/06/19	0	0.00	12	8.37	8.36	-12	16,351	-0.07%
2020/06/15	0	0.00	1	8.22	8.18	-1	17,081	-0.01%
2020/06/10	51	8.61	70	8.63	8.68	-19	17,246	-0.11%
2020/06/09	25	8.66	10	8.66	8.66	15	17,694	0.08%
2020/06/08	50	8.62	30	8.59	8.70	20	17,949	0.11%
2020/06/05	0	0.00	5	8.51	8.51	-5	17,551	-0.03%
2020/06/03	5	8.38	0	0.00	8.44	5	17,802	0.03%
2020/06/01	4	8.32	0	0.00	8.30	4	17,596	0.02%
2020/05/27	11	8.35	3	8.31	8.31	8	17,874	0.04%
2020/05/26	10	8.34	34	8.38	8.34	-24	17,961	-0.13%
2020/05/22	30	8.36	0	0.00	8.30	30	17,957	0.17%
2020/05/21	50	8.41	21	8.39	8.40	29	17,860	0.16%
2020/05/20	2	8.39	40	8.41	8.39	-38	17,777	-0.21%
2020/05/19	40	8.41	0	0.00	8.42	40	17,668	0.23%
2020/05/14	50	8.25	20	8.27	8.18	30	17,156	0.17%
2020/05/12	50	8.54	25	8.43	8.42	25	17,239	0.15%
2020/05/11	5	8.49	15	8.55	8.60	-10	17,078	-0.06%
2020/05/07	40	8.08	15.2	8.08	8.11	24.9	16,464	0.15%
2020/05/06	0	0.00	1	8.02	8.15	-1	16,520	-0.01%
2020/05/05	0	0.00	1	8.00	7.96	-1	16,582	-0.01%
2020/05/04	50	7.90	30	7.90	7.90	20	16,666	0.12%
2020/04/30	5	8.09	2	8.08	8.09	3	16,729	0.02%
2020/04/23	0	0.00	15	7.50	7.54	-15	20,677	-0.07%
2020/04/22	1	7.36	0	0.00	7.33	1	21,174	0.00%
2020/04/21	30	7.45	0	0.00	7.30	30	21,301	0.14%
2020/04/20	30	7.60	1	7.57	7.60	29	21,406	0.14%
2020/04/17	2	7.75	0	0.00	7.65	2	21,656	0.01%
2020/04/14	17	7.80	20	7.73	7.80	-3	21,841	-0.01%
2020/04/13	20	7.77	36	7.71	7.71	-16	22,321	-0.07%
2020/04/10	5	7.82	0	0.00	7.84	5	22,913	0.02%
2020/04/09	51	7.60	50	7.63	7.64	1	22,935	0.00%
2020/04/08	2	7.42	0	0.00	7.41	2	22,830	0.01%
2020/03/31	35	7.33	35	7.25	7.33	0	23,024	0.00%
2020/03/27	0	0.00	10	7.26	7.18	-10	23,876	-0.04%
2020/03/26	35	7.09	35	7.18	7.09	0	23,856	0.00%
2020/03/25	35	7.08	14	7.15	7.08	21	23,845	0.09%
2020/03/24	28	6.81	14	6.88	6.81	14	23,703	0.06%
2020/03/20	0	0.00	12	6.84	6.82	-12	23,536	-0.05%
2020/03/19	15	6.50	110	6.70	6.46	-95	23,427	-0.41%	大賣/
2020/03/18	0	0.00	90	6.81	6.82	-90	22,886	-0.39%
2020/03/17	5	6.80	0	0.00	6.83	5	22,581	0.02%
2020/03/16	0	0.00	10.2	7.01	6.92	-10.2	22,358	-0.05%
2020/03/13	10	6.61	4	6.66	7.05	6	22,146	0.03%
2020/03/12	17	7.32	0	0.00	7.25	17	21,687	0.08%
2020/03/10	200	7.78	0	0.00	7.86	200	21,206	0.94%	大買/鉅額交易
2020/03/09	2	7.98	2	8.01	7.98	0	20,903	0.00%
2020/03/02	5	8.05	0	0.00	8.11	5	20,363	0.02%
2020/02/27	2	8.10	0	0.00	8.10	2	20,214	0.01%
2020/02/21	0	0.00	20	8.23	8.23	-20	20,141	-0.10%
2020/02/19	20	8.27	0	0.00	8.26	20	20,094	0.10%
2020/02/17	9	8.10	0	0.00	8.09	9	19,923	0.05%
2020/02/14	2	8.20	0	0.00	8.19	2	19,764	0.01%
2020/02/13	7	8.30	0	0.00	8.22	7	19,649	0.04%
2020/02/12	0	0.00	1	8.24	8.24	-1	19,534	-0.01%
2020/02/10	2	8.21	1	8.18	8.18	1	19,359	0.01%
2020/02/07	6	8.28	1	8.33	8.28	5	19,305	0.03%
2020/02/06	17	8.49	11	8.50	8.49	6	19,364	0.03%
2020/02/05	10	8.20	0	0.00	8.18	10	19,095	0.05%
2020/02/04	1	8.13	0.9	8.20	8.14	0.1	18,882	0.00%
2020/02/03	1	7.58	1	7.93	7.93	0	18,637	0.00%
2020/01/31	9	8.18	1	8.10	8.10	8	18,106	0.04%
2020/01/30	5	8.24	1	8.39	8.06	4	17,599	0.02%
2020/01/20	15	9.00	1	9.00	8.92	14	16,445	0.09%
2020/01/17	2	9.00	0	0.00	8.88	2	15,190	0.01%
2020/01/16	3	9.01	0	0.00	9.01	3	13,718	0.02%
2020/01/14	5	9.10	1	9.14	9.15	4	12,999	0.03%
2020/01/10	10	9.18	0	0.00	9.20	10	12,590	0.08%
2020/01/09	0	0.00	20	9.23	9.19	-20	12,409	-0.16%
2020/01/03	10	9.73	10	9.78	9.70	0	11,116	0.00%
2020/01/02	160	9.76	0	0.00	9.74	160	10,782	1.48%	大買/鉅額交易
2019/12/30	10	9.97	10	9.93	9.93	0	10,379	0.00%
2019/12/26	10	10.00	10.1	10.05	9.98	-0.1	10,099	0.00%
2019/12/25	10	10.10	0	0.00	10.15	10	9,876	0.10%
2019/12/24	15	10.09	1	10.00	10.05	14	9,898	0.14%
2019/12/20	1	9.77	0	0.00	9.71	1	9,355	0.01%
2019/12/17	0.5	9.75	0	0.00	9.75	0.5	9,161	0.01%
2019/12/16	10	9.75	0	0.00	9.72	10	9,223	0.11%
2019/12/04	20	9.60	0	0.00	9.60	20	10,792	0.19%
2019/11/05	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/14	10	10.15	4	10.10	10.10	6	11,268	0.05%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	3	10.15	3	10.10	10.10	0	11,123	0.00%
2019/10/07	4.4	10.06	1	10.05	10.15	3.4	11,367	0.03%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	0	0.00	1	10.00	10.00	-1	11,322	-0.01%
2019/10/02	0	0.00	12.6	10.00	9.99	-12.6	11,321	-0.11%
2019/09/27	12	10.00	0	0.00	9.99	12	11,310	0.11%
2019/09/26	3	10.52	0	0.00	10.30	3	11,096	0.03%
2019/09/24	2	10.50	0	0.00	10.50	2	10,886	0.02%
2019/09/18	0	0.00	18	10.65	10.60	-18	11,986	-0.15%
2019/09/17	250	10.80	100	10.80	10.80	150	12,026	1.25%	大買/鉅額交易
2019/09/16	20	10.75	15	10.88	10.85	5	12,051	0.04%
2019/09/06	3	10.15	0	0.00	10.20	3	11,007	0.03%
2019/09/05	15	10.10	0	0.00	10.10	15	10,966	0.14%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/09/02	11	10.00	0	0.00	10.05	11	10,971	0.10%
2019/08/28	2	9.60	0	0.00	9.66	2	11,085	0.02%
2019/08/19	3	9.65	0	0.00	9.69	3	11,153	0.03%
2019/08/16	0	0.00	1	9.28	9.41	-1	11,073	-0.01%
2019/08/15	6	9.23	0	0.00	9.23	6	11,016	0.05%
2019/08/14	0	0.00	1	9.50	9.49	-1	10,888	-0.01%
2019/08/13	5	9.54	0	0.00	9.50	5	10,840	0.05%
2019/08/12	5	9.79	0	0.00	9.77	5	10,783	0.05%
2019/08/07	1	9.99	2	9.95	9.95	-1	10,675	-0.01%
2019/07/31	58	10.44	0	0.00	10.40	58	10,633	0.55%
2019/07/11	0	0.00	3	10.55	10.60	-3	11,057	-0.03%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/04	0	0.00	2	10.35	10.40	-2	11,329	-0.02%
2019/07/03	1	10.30	1	10.35	10.35	0	11,426	0.00%
2019/07/01	3	10.50	0	0.00	10.55	3	11,515	0.03%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	5	10.65	0	0.00	10.65	5	11,713	0.04%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/21	1	11.60	12	11.62	11.65	-11	11,976	-0.09%
2019/06/17	0	0.00	2.9	11.45	11.45	-2.9	12,512	-0.02%
2019/06/11	2.9	11.20	0	0.00	11.15	2.9	12,487	0.02%
2019/06/06	0	0.00	10	11.35	11.20	-10	12,872	-0.08%
2019/06/05	0	0.00	20	11.35	11.30	-20	12,938	-0.15%
2019/05/28	2	11.65	10	11.55	11.50	-8	12,791	-0.06%
2019/05/16	0	0.00	2	11.35	11.30	-2	13,486	-0.01%
2019/05/14	10	11.10	0	0.00	11.35	10	13,675	0.07%
2019/05/13	10	11.35	0	0.00	11.25	10	13,741	0.07%
2019/05/10	10	11.50	0	0.00	11.45	10	13,745	0.07%
2019/05/06	10	11.55	0	0.00	11.60	10	13,642	0.07%
2019/04/22	10	11.85	16	11.85	11.80	-6	13,081	-0.05%
2019/04/19	0	0.00	2	11.70	11.75	-2	13,060	-0.02%
2019/04/16	0	0.00	2	11.90	11.90	-2	12,816	-0.02%
2019/04/10	5	11.85	6	11.86	11.95	-1	12,780	-0.01%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	23	11.94	4	11.90	11.90	19	12,787	0.15%
2019/04/01	15	11.80	0	0.00	11.80	15	12,369	0.12%
2019/03/29	0	0.00	2	12.10	12.10	-2	11,875	-0.02%
2019/03/28	10	12.13	2	12.10	12.20	8	11,643	0.07%
2019/03/27	152	12.00	59	12.00	12.00	93	11,178	0.83%	大買/
2019/03/26	3	11.85	0.4	11.75	11.75	2.7	10,816	0.02%
2019/03/25	20	11.58	2	11.80	11.75	18	10,529	0.17%
2019/03/21	12	11.33	2	11.30	11.35	10	9,667	0.10%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/14	0	0.00	5	11.20	11.15	-5	9,853	-0.05%
2019/03/13	50	11.35	20	11.35	11.30	30	10,090	0.30%
2019/03/12	50	11.20	20	11.20	11.30	30	10,076	0.30%
2019/03/11	0	0.00	109	11.00	11.15	-109	10,121	-1.08%	大賣/鉅額交易
2019/03/08	50	10.90	91	10.98	10.90	-41	10,348	-0.40%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	0	0.00	100	10.98	11.05	-100	11,899	-0.84%
2019/02/26	20	11.05	0	0.00	10.95	20	13,356	0.15%
2019/02/25	80	11.05	0	0.00	11.05	80	13,335	0.60%
2019/02/21	0	0.00	21	11.04	11.20	-21	13,374	-0.16%
2019/02/20	5	11.15	0	0.00	11.15	5	13,304	0.04%
2019/02/19	17	11.32	50	11.15	11.15	-33	13,294	-0.25%
2019/02/18	10	10.75	0	0.00	10.95	10	13,089	0.08%
2019/02/15	180	10.80	0	0.00	10.70	180	13,084	1.38%	大買/鉅額交易
2019/02/14	0	0.00	10	10.85	10.85	-10	13,216	-0.08%
2019/02/12	50	10.65	0	0.00	10.65	50	13,113	0.38%
2019/01/30	150	10.65	61	10.65	10.70	89	13,139	0.68%	大買/
2019/01/25	0	0.00	2	10.60	10.60	-2	13,307	-0.02%
2019/01/23	3	10.60	0	0.00	10.60	3	13,465	0.02%
2019/01/17	47	10.65	0	0.00	10.65	47	14,270	0.33%
2019/01/14	1	10.75	0	0.00	10.60	1	14,566	0.01%
2019/01/03	55	10.84	9	10.81	10.65	46	15,562	0.30%
2019/01/02	17	10.99	2	11.05	10.90	15	15,526	0.10%
2018/12/28	402	10.96	0	0.00	10.95	402	15,586	2.58%	大買/鉅額交易
2018/12/27	404	11.20	0	0.00	11.15	404	15,631	2.58%	大買/鉅額交易
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/06	1	11.70	0	0.00	11.75	1	16,849	0.01%
2018/12/03	5	12.10	0	0.00	12.10	5	16,448	0.03%
2018/11/28	0	0.00	15	11.98	12.00	-15	15,802	-0.09%
2018/11/27	3	11.88	0	0.00	11.90	3	16,198	0.02%
2018/11/26	2	12.00	1	12.00	12.00	1	15,835	0.01%
2018/11/22	5	11.20	0	0.00	11.15	5	14,377	0.03%
2018/11/21	0	0.00	1	11.15	11.20	-1	14,437	-0.01%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/15	0	0.00	1	11.25	11.40	-1	15,227	-0.01%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	1	10.90	0	0.00	11.15	1	15,201	0.01%
2018/11/07	5	11.35	23	11.48	11.55	-18	15,540	-0.12%
2018/11/06	0	0.00	30	11.35	11.30	-30	15,717	-0.19%
2018/11/05	3	11.15	0	0.00	11.20	3	15,742	0.02%
2018/11/02	1	11.25	30	11.25	11.25	-29	15,812	-0.18%
2018/11/01	0	0.00	11	11.40	11.40	-11	16,125	-0.07%
2018/10/26	15	11.18	0	0.00	11.15	15	16,500	0.09%
2018/10/25	0	0.00	1	11.05	10.90	-1	16,624	-0.01%
2018/10/23	2	11.90	0	0.00	11.75	2	16,980	0.01%
2018/10/19	1	12.00	0	0.00	12.00	1	17,536	0.01%
2018/10/18	2	12.45	0	0.00	12.35	2	17,417	0.01%
2018/10/16	10	12.70	0	0.00	12.70	10	18,763	0.05%
2018/10/11	5	12.60	21	12.57	12.55	-16	18,787	-0.09%
2018/10/05	0	0.00	33	13.41	13.50	-33	18,269	-0.18%
2018/10/03	10	14.05	0	0.00	13.95	10	17,963	0.06%
2018/10/02	40	14.10	0	0.00	14.10	40	17,987	0.22%
2018/10/01	0	0.00	15	14.07	14.00	-15	17,916	-0.08%
2018/09/27	21	13.96	0	0.00	13.95	21	17,897	0.12%
2018/09/25	20	13.80	25	13.80	13.70	-5	17,393	-0.03%
2018/09/20	5	13.50	0	0.00	13.45	5	16,935	0.03%
2018/09/19	2	13.60	0	0.00	13.60	2	17,239	0.01%
2018/09/10	15	13.43	1	13.30	13.20	14	17,817	0.08%
2018/09/07	0	0.00	10	13.65	13.55	-10	17,820	-0.06%
2018/09/05	0	0.00	20	13.60	13.55	-20	18,040	-0.11%
2018/09/04	0	0.00	80	13.46	13.50	-80	18,070	-0.44%
2018/09/03	32	13.49	16	13.51	13.35	16	18,035	0.09%
2018/08/31	45	14.26	32	14.39	14.20	13	17,430	0.07%
2018/08/30	5	14.15	0	0.00	14.20	5	17,399	0.03%
2018/08/29	9	14.27	3	14.22	14.15	6	17,514	0.03%
2018/08/27	0	0.00	3	14.20	14.20	-3	17,681	-0.02%
2018/08/24	20	14.05	0	0.00	14.10	20	17,750	0.11%
2018/08/23	0	0.00	5	14.25	14.30	-5	17,898	-0.03%
2018/08/22	7	14.40	43	14.30	14.35	-36	17,973	-0.20%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	20	13.95	21	14.20	14.00	-1	17,768	-0.01%
2018/08/17	35	13.93	0	0.00	13.95	35	17,942	0.20%
2018/08/15	16	13.71	0	0.00	13.75	16	19,433	0.08%
2018/08/14	11	13.65	30	13.88	13.95	-19	20,082	-0.09%
2018/08/13	40	13.63	0	0.00	13.40	40	21,026	0.19%
2018/08/10	30	14.02	1	14.00	13.95	29	24,887	0.12%
2018/08/09	10	14.05	57	14.10	14.15	-47	26,272	-0.18%
2018/08/08	1	14.15	0	0.00	14.25	1	26,233	0.00%
2018/08/07	0	0.00	13	14.12	14.05	-13	25,842	-0.05%
2018/08/06	1	14.10	0	0.00	14.05	1	25,881	0.00%
2018/08/03	2	14.10	10	14.00	14.00	-8	26,071	-0.03%
2018/08/02	10	13.85	0	0.00	13.90	10	25,905	0.04%
2018/08/01	80	14.14	30	14.20	14.15	50	25,705	0.19%
2018/07/31	4	14.04	23	14.09	14.10	-19	25,588	-0.07%
2018/07/30	20	13.70	5	13.80	13.70	15	24,900	0.06%
2018/07/27	10	13.83	0	0.00	13.90	10	24,803	0.04%
2018/07/26	0	0.00	11	13.61	13.70	-11	24,457	-0.04%
2018/07/23	30	13.25	40	13.40	13.60	-10	23,675	-0.04%
2018/07/20	1	13.00	64	12.98	12.90	-63	22,980	-0.27%
2018/07/18	4	12.90	0	0.00	12.90	4	22,965	0.02%
2018/07/16	1	12.80	0	0.00	12.75	1	23,027	0.00%
2018/07/13	2	12.85	0	0.00	12.90	2	23,274	0.01%
2018/07/06	0	0.00	2	12.45	12.45	-2	24,825	-0.01%
2018/07/04	2	12.65	0	0.00	12.60	2	24,938	0.01%
2018/06/28	2	13.05	0	0.00	12.85	2	25,274	0.01%
2018/06/27	2	12.85	2.2	12.75	12.75	-0.2	25,035	0.00%
2018/06/19	21	13.00	20	13.05	13.00	1	25,290	0.00%
2018/06/08	2	13.55	5	13.56	13.45	-3	25,112	-0.01%
2018/06/07	1	13.65	0	0.00	13.50	1	25,034	0.00%
2018/06/06	1	13.55	0	0.00	13.55	1	25,141	0.00%
2018/06/05	0	0.00	9	13.50	13.50	-9	25,057	-0.04%
2018/06/01	2	13.65	0	0.00	13.60	2	25,100	0.01%
2018/05/31	0	0.00	1	13.55	13.80	-1	25,265	0.00%
2018/05/30	8	13.41	0	0.00	13.45	8	25,469	0.03%
2018/05/28	2	13.65	4	13.58	13.55	-2	26,026	-0.01%
2018/05/25	15	13.73	0	0.00	13.65	15	27,923	0.05%
2018/05/24	15	13.92	4	13.89	13.85	11	27,757	0.04%
2018/05/23	10	14.42	2	14.20	14.10	8	27,518	0.03%
2018/05/22	11	14.19	5	14.21	14.10	6	26,408	0.02%
2018/05/21	20	14.60	22	14.45	14.40	-2	25,899	-0.01%
2018/05/18	63	14.41	83	14.51	14.75	-20	24,969	-0.08%
2018/05/17	2	13.35	46	13.41	13.45	-44	21,321	-0.21%
2018/05/11	0	0.00	30	13.08	13.05	-30	22,326	-0.13%
2018/05/10	0	0.00	1	12.90	12.95	-1	22,365	0.00%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	0.1	12.90	12.95	-0.1	23,934	0.00%
2018/05/04	10	12.60	0	0.00	12.60	10	25,094	0.04%
2018/05/03	10	12.75	0	0.00	12.75	10	25,345	0.04%
2018/04/30	17	13.00	0	0.00	13.05	17	25,993	0.07%
2018/04/26	2	13.10	2	13.10	13.05	0	26,556	0.00%
2018/04/20	0	0.00	12	12.90	13.00	-12	28,240	-0.04%
2018/04/16	21	13.28	49	13.33	13.20	-28	31,571	-0.09%
2018/04/13	0	0.00	10	12.80	12.85	-10	32,150	-0.03%
2018/04/11	2	12.90	2	12.90	12.90	0	32,754	0.00%
2018/04/09	0	0.00	4	12.60	12.60	-4	34,917	-0.01%
2018/04/02	4	12.89	4	12.80	12.85	0	35,599	0.00%
2018/03/30	2	12.50	0	0.00	12.40	2	36,992	0.01%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/27	0	0.00	1	12.65	12.60	-1	37,974	0.00%
2018/03/26	2	12.60	0	0.00	12.55	2	38,411	0.01%
2018/03/23	17	12.56	0	0.00	12.55	17	38,643	0.04%
2018/03/22	15	13.03	0	0.00	12.90	15	38,762	0.04%
2018/03/21	52	13.04	19	13.09	12.95	33	39,054	0.08%
2018/03/20	15	13.00	15	12.95	12.95	0	39,650	0.00%
2018/03/19	0	0.00	50	12.90	12.85	-50	39,952	-0.13%
2018/03/16	0	0.00	1	12.95	12.90	-1	41,000	0.00%
2018/03/15	1	12.95	0	0.00	13.00	1	41,680	0.00%
2018/03/14	2	13.05	2	12.95	12.95	0	42,253	0.00%
2018/03/13	2	12.85	0	0.00	12.85	2	42,959	0.00%
2018/03/12	7	12.91	0	0.00	12.95	7	44,768	0.02%
2018/03/08	0	0.00	5	12.90	12.90	-5	48,373	-0.01%
2018/03/02	4	13.31	1	13.30	13.35	3	58,013	0.01%
2018/03/01	12	13.10	5	13.10	13.10	7	60,545	0.01%
2018/02/27	74	13.70	60	14.00	13.45	14	60,173	0.02%
2018/02/26	30	14.55	0	0.00	14.60	30	58,898	0.05%
2018/02/23	15	14.35	0	0.00	14.55	15	58,997	0.03%
2018/02/21	2	14.20	15	14.35	14.30	-13	59,466	-0.02%
2018/02/12	22	13.86	57	14.13	13.90	-35	59,421	-0.06%
2018/02/09	0	0.00	14	13.69	13.85	-14	59,429	-0.02%
2018/02/08	59	14.39	50	14.45	14.25	9	59,163	0.02%
2018/02/07	62	14.40	23	14.50	14.35	39	59,225	0.07%
2018/02/06	40	13.90	27	14.20	13.85	13	59,733	0.02%
2018/02/05	10	15.03	15	15.15	15.10	-5	61,025	-0.01%
2018/02/02	15	15.45	20	15.50	15.45	-5	60,847	-0.01%
2018/02/01	0	0.00	50	15.60	15.50	-50	60,691	-0.08%
2018/01/31	13	14.85	2	14.90	15.25	11	59,865	0.02%
2018/01/30	67	15.11	5	15.12	15.10	62	59,446	0.10%
2018/01/29	21	15.44	82	15.49	15.50	-61	59,258	-0.10%
2018/01/26	12	15.43	0	0.00	15.45	12	58,713	0.02%
2018/01/25	0	0.00	5	15.58	15.50	-5	58,434	-0.01%
2018/01/24	3	15.45	0.5	15.50	15.45	2.5	58,102	0.00%
2018/01/23	0	0.00	1	15.60	15.50	-1	58,144	0.00%
2018/01/22	0	0.00	3	15.60	15.70	-3	58,547	-0.01%
2018/01/19	11	15.64	527	15.60	15.55	-516	58,402	-0.88%	大賣/鉅額交易
2018/01/18	4	15.70	1	15.65	15.55	3	57,928	0.01%
2018/01/17	45	15.72	0	0.00	15.65	45	57,672	0.08%
2018/01/16	5	15.90	0	0.00	15.95	5	57,114	0.01%
2018/01/15	2	16.20	0	0.00	16.20	2	56,860	0.00%
2018/01/12	5	16.16	0	0.00	16.15	5	56,332	0.01%
2018/01/11	2	15.90	4	15.98	15.90	-2	55,148	0.00%
2018/01/10	21	16.01	36	16.08	16.15	-15	54,748	-0.03%
2018/01/09	23	15.94	5	15.90	15.90	18	53,388	0.03%
2018/01/08	0	0.00	5	15.62	15.65	-5	52,414	-0.01%
2018/01/04	0	0.00	2	15.55	15.65	-2	52,143	0.00%
2018/01/03	32	15.76	40	15.81	15.70	-8	51,762	-0.02%
2018/01/02	8	15.40	1	15.40	15.40	7	50,516	0.01%