集盛 (1455)-亞東-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
318張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0.1	10.15	46	10.07	10.10	-45.9	637	-7.20%
2024/11/18	46	10.07	0	0.00	10.05	46	642	7.16%
2024/11/14	0.1	10.10	0	0.00	9.87	0.1	644	0.02%
2024/10/16	0.1	10.45	0	0.00	10.45	0.1	1,021	0.01%
2024/10/15	0.1	10.55	0	0.00	10.45	0.1	1,036	0.01%
2024/10/14	0.2	10.55	0	0.00	10.55	0.2	1,040	0.02%
2024/10/11	0.1	10.65	0	0.00	10.55	0.1	1,068	0.01%
2024/09/04	1	10.80	0	0.00	10.65	1	1,642	0.06%
2024/08/27	0	0.00	2	11.40	11.50	-2	2,196	-0.09%
2024/08/12	1	11.60	0	0.00	11.60	1	2,543	0.04%
2024/07/02	1	13.35	0	0.00	13.35	1	3,413	0.03%
2024/06/18	0	0.00	6	14.25	14.20	-6	4,025	-0.15%
2024/06/11	12	14.85	0	0.00	14.75	12	4,346	0.28%
2024/06/07	0	0.00	7	15.44	15.00	-7	4,397	-0.16%
2024/06/05	4	14.90	0	0.00	14.90	4	4,579	0.09%
2024/04/22	32	13.43	32	13.50	13.80	0	4,457	0.00%
2024/03/12	1	15.05	0	0.00	14.55	1	2,591	0.04%
2024/03/07	0	0.00	1.1	13.61	13.20	-1.1	2,068	-0.05%
2024/03/06	1	13.45	0	0.00	13.55	1	1,986	0.05%
2024/02/19	0	0.00	1	11.55	11.55	-1	965	-0.10%
2024/02/15	0.2	10.20	0	0.00	10.15	0.2	883	0.03%
2023/12/07	1	11.70	0	0.00	11.45	1	769	0.13%
2023/07/06	0	0.00	2	10.45	10.40	-2	534	-0.37%
2023/05/30	0	0.00	10	10.45	10.45	-10	632	-1.58%
2023/04/06	0	0.00	1	10.60	10.60	-1	569	-0.18%
2023/03/29	0	0.00	3	10.80	10.80	-3	572	-0.52%
2023/02/06	0	0.00	20	10.80	10.80	-20	665	-3.00%
2023/02/01	20	10.90	0	0.00	10.85	20	660	3.03%
2023/01/17	0	0.00	1	10.55	10.50	-1	653	-0.15%
2022/12/16	0	0.00	1	10.40	10.35	-1	831	-0.12%
2022/11/07	0	0.00	2	10.25	10.20	-2	949	-0.21%
2022/10/25	0	0.00	2	9.50	9.51	-2	1,115	-0.18%
2022/10/13	0	0.00	2	9.07	9.08	-2	1,119	-0.18%
2022/10/07	0	0.00	1	9.77	9.78	-1	1,110	-0.09%
2022/09/26	2	9.92	0	0.00	9.87	2	1,096	0.18%
2022/09/20	0	0.00	2	10.30	10.25	-2	1,095	-0.18%
2022/08/10	0	0.00	1	10.15	10.15	-1	1,092	-0.09%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/06/10	1	13.15	0	0.00	13.10	1	1,982	0.05%
2022/04/15	5	15.45	0	0.00	15.35	5	2,562	0.20%
2022/04/11	0	0.00	3	17.25	16.40	-3	2,489	-0.12%
2022/04/08	3	17.20	0	0.00	17.20	3	2,406	0.12%
2022/04/07	0	0.00	18	16.74	16.60	-18	2,357	-0.76%
2022/04/06	10	17.20	0	0.00	17.20	10	2,321	0.43%
2022/03/21	48	16.34	48	16.37	16.40	0	2,573	0.00%
2022/03/16	0	15.85	0	0.00	15.70	0	2,557	0.00%
2022/02/24	0.1	15.68	0	0.00	15.40	0.1	3,137	0.00%
2022/02/15	14.1	16.15	22	15.93	15.90	-8	3,356	-0.24%
2022/02/14	0.1	16.15	0	0.00	16.15	0.1	3,413	0.00%
2022/02/10	50	16.08	50	16.05	16.05	0	3,870	0.00%
2022/02/09	42	16.05	42	16.15	16.15	0	4,058	0.00%
2022/01/26	0.1	15.00	0	0.00	15.00	0.1	4,266	0.00%
2022/01/24	0.1	15.15	0	0.00	15.15	0.1	4,387	0.00%
2022/01/19	0.1	15.60	0	0.00	15.50	0.1	4,516	0.00%
2022/01/12	0.1	15.50	0	0.00	15.40	0.1	4,948	0.00%
2022/01/11	0.1	15.90	0	0.00	15.70	0.1	5,288	0.00%
2022/01/05	0.1	16.15	0	0.00	16.10	0.1	5,665	0.00%
2021/12/30	0.1	16.60	0	0.00	16.45	0.1	6,055	0.00%
2021/12/28	0.1	16.50	0	0.00	16.40	0.1	6,865	0.00%
2021/12/27	0	16.70	0	0.00	16.55	0	7,447	0.00%
2021/12/20	3	16.55	0	0.00	16.55	3	10,759	0.03%
2021/12/17	5	17.10	3	17.15	16.80	2	10,748	0.02%
2021/12/16	3.1	16.60	0	0.00	16.60	3.1	10,478	0.03%
2021/12/01	0.1	16.20	0	0.00	16.15	0.1	10,232	0.00%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/10	38	17.28	35	17.46	17.20	3	10,969	0.03%
2021/11/03	2	17.85	2	17.65	17.65	0	10,856	0.00%
2021/11/02	0	0.00	5	17.40	17.15	-5	11,142	-0.04%
2021/11/01	0	0.00	1	17.05	17.10	-1	11,155	-0.01%
2021/10/27	0	0.00	1	17.10	17.05	-1	11,259	-0.01%
2021/10/20	0	0.00	1	17.80	18.00	-1	11,620	-0.01%
2021/10/19	200	18.00	199	18.12	18.05	1	11,855	0.01%	大買/大賣/
2021/10/18	2	17.60	2	17.80	18.40	0	11,592	0.00%
2021/10/12	11	17.94	11	17.75	17.40	0	11,702	0.00%
2021/10/07	22	18.23	22	18.35	18.20	0	11,892	0.00%
2021/10/06	11	18.11	11	18.37	18.00	0	12,221	0.00%
2021/10/05	14.1	17.21	3	17.70	17.95	11.1	11,997	0.09%
2021/10/04	24	18.87	19	19.51	17.70	5	12,100	0.04%
2021/10/01	62	20.73	237	20.14	19.65	-175	11,568	-1.51%	大賣/鉅額交易
2021/09/30	192	20.49	35	21.02	21.35	157	10,772	1.46%	大買/鉅額交易
2021/09/29	9	19.01	15	19.40	19.45	-6	9,897	-0.06%
2021/09/28	16	19.88	2	19.65	19.40	14	9,502	0.15%
2021/09/14	3	18.60	0	0.00	18.60	3	9,374	0.03%
2021/09/10	0	0.00	4	18.69	18.70	-4	11,115	-0.04%
2021/09/09	0	0.00	5	18.41	18.45	-5	11,323	-0.04%
2021/09/08	0	0.00	3	18.15	18.10	-3	11,584	-0.03%
2021/09/07	0	0.00	1	18.70	18.45	-1	11,740	-0.01%
2021/09/06	0	0.00	5	18.81	18.40	-5	11,836	-0.04%
2021/09/03	5	19.15	3	19.17	19.20	2	11,964	0.02%
2021/09/02	0	0.00	3	18.65	18.60	-3	12,175	-0.02%
2021/09/01	8	20.38	0	0.00	19.95	8	12,163	0.07%
2021/08/27	2	19.90	1	19.90	19.90	1	13,383	0.01%
2021/08/26	0	0.00	6	19.70	19.70	-6	15,401	-0.04%
2021/08/25	2	19.63	1	19.60	19.80	1	16,491	0.01%
2021/08/20	7	18.57	7	18.65	18.90	0	20,166	0.00%
2021/08/19	2	19.45	0	0.00	18.50	2	21,879	0.01%
2021/08/18	7	18.25	7	17.96	19.25	0	25,250	0.00%
2021/08/17	3	19.15	5	19.00	18.40	-2	28,626	-0.01%
2021/08/16	9	18.50	7	19.11	19.45	2	30,071	0.01%
2021/08/13	3	19.50	6	20.02	19.50	-3	33,128	-0.01%
2021/08/12	0.1	19.60	4	19.48	19.60	-3.9	34,806	-0.01%
2021/08/11	8	19.80	2	20.05	19.50	6	35,695	0.02%
2021/08/09	23.1	20.90	0	0.00	20.60	23.1	38,180	0.06%
2021/08/06	6	22.23	1	21.95	21.95	5	39,396	0.01%
2021/08/05	1	21.25	1	21.70	21.45	0	40,500	0.00%
2021/08/04	19	21.10	17	21.25	21.10	2	43,753	0.00%
2021/08/02	3	20.70	5	21.05	21.65	-2	45,027	0.00%
2021/07/30	0.1	21.10	0	0.00	21.10	0.1	46,282	0.00%
2021/07/29	4	21.13	15	21.30	21.75	-11	47,165	-0.02%
2021/07/28	8	20.73	2	21.10	20.80	6	47,550	0.01%
2021/07/27	3	20.50	0	0.00	20.25	3	48,011	0.01%
2021/07/26	4	21.01	0	0.00	21.15	4	48,466	0.01%
2021/07/23	4	21.85	2	21.20	21.65	2	48,730	0.00%
2021/07/22	0	0.00	1	20.70	20.05	-1	48,592	0.00%
2021/07/21	0	0.00	2	20.25	20.00	-2	48,682	0.00%
2021/07/20	0.1	21.00	0	0.00	21.00	0.1	48,769	0.00%
2021/07/19	6	21.96	0	0.00	21.80	6	49,002	0.01%
2021/07/16	1.1	21.80	0	0.00	21.40	1.1	49,333	0.00%
2021/07/15	2	21.90	0	0.00	22.10	2	49,513	0.00%
2021/07/14	1	21.30	1	21.15	21.20	0	49,671	0.00%
2021/07/13	0.1	21.05	2	21.75	20.90	-1.9	49,786	0.00%
2021/07/12	0	0.00	5	23.60	23.05	-5	49,635	-0.01%
2021/07/09	8	24.51	8	24.39	23.80	0	49,983	0.00%
2021/06/30	2	22.40	0	0.00	23.90	2	53,339	0.00%
2021/06/23	3.1	24.85	0	0.00	24.30	3.1	53,378	0.01%
2021/06/22	3	25.60	3	25.90	24.95	0	53,081	0.00%
2021/06/21	18	25.65	11	25.70	24.70	7	52,624	0.01%
2021/06/18	0	0.00	2.2	26.01	26.40	-2.2	51,434	0.00%
2021/06/17	1	24.00	1	24.85	26.00	0	51,352	0.00%
2021/06/15	1	25.50	5	25.20	25.80	-4	51,074	-0.01%
2021/06/11	0.1	24.30	0	0.00	25.00	0.1	51,030	0.00%
2021/06/09	2	24.80	0	0.00	24.80	2	50,805	0.00%
2021/06/04	2.1	27.37	12	28.03	26.45	-9.9	51,054	-0.02%
2021/06/03	73	27.38	71	27.51	28.30	2	50,181	0.00%
2021/06/02	3	26.45	8	26.28	25.75	-5	48,157	-0.01%
2021/06/01	7	25.85	2	25.90	26.25	5	47,028	0.01%
2021/05/31	12	25.61	6	26.59	25.10	6	45,979	0.01%
2021/05/28	14	26.93	10	26.61	26.50	4	44,815	0.01%
2021/05/27	46.1	26.71	41	26.11	25.90	5.1	43,186	0.01%
2021/05/26	15	26.11	4	26.93	26.15	11	41,423	0.03%
2021/05/25	3	25.43	8	26.19	24.60	-5	37,974	-0.01%
2021/05/24	2	24.83	16	25.67	26.10	-14	34,465	-0.04%
2021/05/21	46	22.43	55	22.57	23.75	-9	32,924	-0.03%
2021/05/20	21	21.20	33	21.31	21.60	-12	29,728	-0.04%
2021/05/19	5	19.60	0	0.00	19.65	5	28,016	0.02%
2021/05/18	7	20.09	3	20.25	19.90	4	27,084	0.01%
2021/05/14	20	21.05	8	20.25	21.05	12	24,418	0.05%
2021/05/13	2	19.15	3	21.33	19.15	-1	22,869	0.00%
2021/05/12	22	24.11	12	24.26	21.05	10	21,310	0.05%
2021/05/11	1	22.45	4	22.55	22.55	-3	17,943	-0.02%
2021/05/10	2	20.45	3	19.40	20.50	-1	17,086	-0.01%
2021/05/07	15	19.24	10	19.70	18.65	5	16,535	0.03%
2021/05/06	71	18.01	73	17.71	18.80	-2	15,177	-0.01%
2021/05/05	5	17.48	2	17.50	17.10	3	14,183	0.02%
2021/05/04	1	15.70	0	0.00	15.95	1	13,621	0.01%
2021/05/03	1	17.40	12	18.09	17.35	-11	13,001	-0.08%
2021/04/29	1	18.20	1	17.05	17.20	0	12,410	0.00%
2021/04/28	0	0.00	1	17.45	17.50	-1	12,004	-0.01%
2021/04/26	10	17.28	0.1	17.00	16.95	9.9	11,618	0.09%
2021/04/22	2	17.70	10	17.95	16.90	-8	11,094	-0.07%
2021/04/21	18	17.45	31	16.98	17.25	-13	10,639	-0.12%
2021/04/20	6	17.00	0	0.00	17.00	6	10,368	0.06%
2021/04/16	17	16.78	1	16.80	17.00	16	9,757	0.16%
2021/04/15	10	16.70	11	16.94	16.75	-1	9,456	-0.01%
2021/04/14	24	15.64	77	15.43	15.50	-53	8,856	-0.60%
2021/04/13	19	16.09	18	16.52	15.60	1	8,704	0.01%
2021/04/12	62	15.30	0	0.00	16.05	62	8,129	0.76%
2021/04/09	2	14.70	20	14.50	15.05	-18	7,772	-0.23%
2021/04/08	9	14.64	5	14.55	14.40	4	7,291	0.05%
2021/04/07	25	13.45	30	13.57	13.65	-5	6,385	-0.08%
2021/04/06	0	0.00	12	12.05	12.45	-12	6,241	-0.19%
2021/03/31	0	0.00	40	11.76	11.80	-40	7,505	-0.53%
2021/03/30	45	11.96	8	11.99	11.90	37	7,706	0.48%
2021/03/29	6	12.07	5	12.10	12.00	1	7,653	0.01%
2021/03/26	13	12.48	0	0.00	12.25	13	7,686	0.17%
2021/03/24	0	0.00	13	12.08	11.95	-13	7,180	-0.18%
2021/03/23	5	11.80	5	12.20	11.80	0	7,095	0.00%
2021/03/22	4	12.05	0	0.00	11.95	4	6,986	0.06%
2021/03/15	0	0.00	1	11.95	11.85	-1	6,818	-0.01%
2021/02/17	0	0.00	1	9.56	9.59	-1	5,709	-0.02%
2021/01/15	1	9.48	0	0.00	9.38	1	5,463	0.02%
2021/01/12	0	0.00	1	9.87	9.94	-1	5,339	-0.02%
2021/01/06	0	0.00	5	10.45	10.30	-5	5,186	-0.10%
2021/01/05	5	11.75	0	0.00	11.20	5	4,979	0.10%
2020/12/31	10	11.75	0	0.00	11.20	10	4,665	0.21%
2020/12/30	0	0.00	4	12.10	11.50	-4	4,481	-0.09%
2020/12/29	2	12.15	0	0.00	11.75	2	4,261	0.05%
2020/12/28	5	11.65	0	0.00	12.10	5	3,928	0.13%
2020/12/25	112	11.63	107	11.71	12.10	5	3,467	0.14%	大買/大賣/
2020/12/21	2	9.93	0	0.00	9.89	2	1,894	0.11%
2020/11/03	0	0.00	1	7.93	8.00	-1	2,625	-0.04%
2020/09/21	0	0.00	2	8.93	8.90	-2	2,444	-0.08%
2020/09/18	0	0.00	5	8.93	8.95	-5	2,434	-0.21%
2020/09/11	2	8.85	0	0.00	8.87	2	2,615	0.08%
2020/09/10	55	9.02	100	9.20	9.50	-45	2,591	-1.74%
2020/09/07	50	8.97	0	0.00	8.91	50	2,159	2.32%
2020/07/27	0	0.00	1	6.84	6.65	-1	1,326	-0.08%
2020/05/06	0	0.00	1	7.20	7.10	-1	1,630	-0.06%
2020/04/24	1	7.96	0	0.00	7.91	1	1,471	0.07%
2020/03/27	0	0.00	2	5.55	5.52	-2	859	-0.23%
2020/03/23	2	4.79	0	0.00	4.97	2	778	0.26%
2019/12/03	0	0.00	4	7.90	7.88	-4	561	-0.71%
2019/07/17	0	0.00	1	9.16	9.15	-1	683	-0.15%
2019/07/16	12	9.28	11	9.30	9.29	1	649	0.15%
2019/03/07	0	0.00	0	9.19	9.19	0	821	0.00%
2019/03/06	0	0.00	0	9.23	9.23	0	830	0.00%
2019/02/12	0	0.00	30	9.00	9.02	-30	716	-4.19%
2018/10/25	0	0.00	30	9.02	8.80	-30	2,027	-1.48%
2018/08/28	2	10.50	2	10.50	10.50	0	2,266	0.00%
2018/08/24	0	0.00	1	10.50	10.55	-1	2,298	-0.04%
2018/08/22	2	10.70	1	10.75	10.70	1	2,502	0.04%
2018/08/20	3	10.65	0	0.00	10.60	3	2,411	0.12%
2018/08/17	0	0.00	1	10.35	10.50	-1	2,320	-0.04%
2018/08/10	1	10.25	0	0.00	10.15	1	2,654	0.04%
2018/07/09	0	0.00	2	10.10	10.15	-2	2,970	-0.07%
2018/06/28	2	10.45	0	0.00	10.40	2	3,209	0.06%
2018/06/15	0	0.00	27	10.85	10.85	-27	3,195	-0.84%
2018/06/13	6	11.22	2	11.20	11.20	4	3,255	0.12%
2018/06/11	0	0.00	2	11.00	10.95	-2	3,206	-0.06%
2018/06/08	24	11.22	0	0.00	11.10	24	3,326	0.72%
2018/06/07	10	11.10	0	0.00	11.05	10	3,290	0.30%
2018/06/05	2	10.80	0	0.00	10.85	2	3,215	0.06%
2018/05/31	15	11.15	0	0.00	10.95	15	3,145	0.48%
2018/05/21	0	0.00	10	11.55	11.30	-10	2,920	-0.34%
2018/05/18	12	11.13	14	11.05	11.20	-2	2,825	-0.07%
2018/05/07	0	0.00	1	10.25	10.25	-1	2,981	-0.03%
2018/05/03	0	0.00	1	10.30	10.30	-1	3,094	-0.03%
2018/04/30	0	0.00	1	10.50	10.45	-1	3,137	-0.03%
2018/04/27	0	0.00	1	10.20	10.15	-1	3,100	-0.03%
2018/04/10	10	10.70	0	0.00	10.55	10	5,083	0.20%
2018/03/30	0	0.00	1	10.60	10.50	-1	5,998	-0.02%
2018/03/27	0	0.00	1	10.35	10.40	-1	6,380	-0.02%
2018/03/08	2	10.85	0	0.00	10.75	2	7,608	0.03%
2018/03/01	0	0.00	1	10.90	11.00	-1	8,188	-0.01%
2018/02/09	0	0.00	2	10.15	10.25	-2	10,827	-0.02%
2018/02/08	0	0.00	2	10.38	10.40	-2	11,038	-0.02%
2018/02/06	1	10.05	0	0.00	10.20	1	11,117	0.01%
2018/01/26	4	12.18	1	12.15	12.20	3	11,831	0.03%
2018/01/22	0	0.00	2	12.00	12.05	-2	12,287	-0.02%
2018/01/18	10	12.40	0	0.00	12.30	10	12,414	0.08%
2018/01/16	0	0.00	1	12.50	12.50	-1	12,581	-0.01%
2018/01/15	1	12.95	0	0.00	12.65	1	12,697	0.01%
2018/01/12	0	0.00	10	12.80	12.80	-10	12,591	-0.08%
2018/01/10	17	12.83	10	12.90	12.70	7	14,556	0.05%
2018/01/09	0	0.00	1	12.45	12.50	-1	14,589	-0.01%
2018/01/03	0	0.00	1	12.45	12.45	-1	17,016	-0.01%
2018/01/02	0	0.00	2	12.70	12.70	-2	17,904	-0.01%