和大 (1536)-亞東-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
56.0
漲跌
▼0.5
漲幅
-0.88%
成交量
816張
產業
上市汽車類股▼0.08%
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	54.00	0	0.00	54.30	4	2,131	0.19%
2024/06/12	0	0.00	3	54.20	54.20	-3	2,135	-0.14%
2024/06/11	1	55.10	0	0.00	55.00	1	2,117	0.05%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	2	58.00	0	0.00	57.80	2	2,114	0.09%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	4.1	58.84	2	59.00	59.40	2.1	2,073	0.10%
2024/05/30	8.1	58.84	9	58.77	59.00	-0.9	1,949	-0.05%
2024/05/29	0	0.00	0	55.30	54.50	0	1,654	0.00%
2024/05/28	0	0.00	0	55.70	55.30	0	1,685	0.00%
2024/05/27	0	0.00	2	55.60	55.60	-2	1,712	-0.12%
2024/05/24	0	0.00	1	55.10	55.10	-1	1,771	-0.06%
2024/05/23	0	0.00	1	57.00	55.10	-1	1,914	-0.05%
2024/05/21	0	0.00	2	55.45	55.20	-2	1,998	-0.10%
2024/05/17	0	0.00	0	53.40	53.50	0	1,979	0.00%
2024/05/15	0	0.00	0	53.40	53.20	0	2,009	0.00%
2024/05/13	0	0.00	0	52.40	52.80	0	2,024	0.00%
2024/05/06	0	0.00	0	54.50	53.50	0	2,042	0.00%
2024/04/30	0	0.00	1	55.50	54.50	-1	2,046	-0.05%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/22	0	0.00	6	52.50	51.90	-6	1,892	-0.32%
2024/04/19	0	0.00	3	52.33	52.60	-3	1,883	-0.16%
2024/04/18	4.2	54.07	0	0.00	53.90	4.2	1,857	0.23%
2024/04/17	0	0.00	0	51.20	51.20	0	1,819	0.00%
2024/04/16	1	50.90	0	0.00	50.90	1	1,817	0.06%
2024/04/15	1	53.40	0	53.90	53.30	1	1,802	0.06%
2024/04/12	3	54.47	0	0.00	54.10	3	1,799	0.17%
2024/04/11	6	55.03	0	0.00	55.30	6	1,793	0.33%
2024/04/10	1	55.00	3	55.67	55.20	-2	1,763	-0.11%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/03/18	0	51.20	0	0.00	52.30	0	1,709	0.00%
2024/03/13	3	53.27	0	0.00	52.80	3	1,706	0.18%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/06	0	0.00	2	53.60	53.60	-2	1,654	-0.12%
2024/03/04	2	54.60	0	0.00	54.60	2	1,631	0.12%
2024/03/01	2	55.35	0	0.00	55.20	2	1,608	0.12%
2024/02/29	0	0.00	1	56.40	56.40	-1	1,567	-0.06%
2024/02/27	6	56.12	3	55.60	56.00	3	1,517	0.20%
2024/02/26	5.2	57.22	4	56.80	57.30	1.2	1,443	0.08%
2024/02/23	10	54.10	0	0.00	54.60	10	1,284	0.78%
2024/02/22	0	52.50	0	0.00	52.20	0	1,048	0.00%
2024/02/16	2	51.00	0	0.00	51.40	2	934	0.21%
2024/02/02	0.1	51.30	0	0.00	51.10	0.1	870	0.01%
2024/01/30	0.1	52.70	0	0.00	52.50	0.1	819	0.01%
2024/01/26	0	0.00	1	53.80	53.70	-1	803	-0.12%
2024/01/24	0	0.00	0	54.20	54.40	0	770	0.00%
2024/01/18	0.1	53.70	0	0.00	53.50	0.1	716	0.01%
2024/01/17	0.1	54.50	0	0.00	54.20	0.1	706	0.01%
2024/01/04	0.2	58.60	0	0.00	58.40	0.2	634	0.03%
2023/12/14	0.1	60.50	0	0.00	60.50	0.1	509	0.02%
2023/11/24	0	0.00	0	64.00	63.90	0	414	0.00%
2023/10/02	1	67.80	2	67.25	67.70	-1	633	-0.16%
2023/09/19	1	66.90	1	66.90	66.40	0	687	0.00%
2023/08/25	0	65.40	0	0.00	65.00	0	958	0.00%
2023/08/18	0	0.00	1	65.50	65.00	-1	966	-0.10%
2023/08/11	0	63.80	0	0.00	63.70	0	962	0.00%
2023/07/20	0	0.00	0	68.10	67.70	0	935	0.00%
2023/07/19	0	0.00	1	67.80	67.10	-1	932	-0.11%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/04	0	0.00	1	70.60	70.40	-1	905	-0.11%
2023/06/29	1	70.80	1	71.10	70.80	0	873	0.00%
2023/06/21	2	72.00	0	0.00	72.00	2	865	0.23%
2023/06/15	2	74.10	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	22	75.07	74.80	-22	794	-2.77%
2023/06/13	1	72.70	1	72.90	72.90	0	746	0.00%
2023/06/12	3	72.23	0	0.00	72.00	3	729	0.41%
2023/06/09	1	71.80	1	73.00	73.50	0	714	0.00%
2023/06/05	0	0.00	3	72.90	72.30	-3	786	-0.38%
2023/05/25	2	71.50	0	0.00	71.50	2	845	0.24%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/04/14	7	73.43	2	74.00	74.10	5	1,190	0.42%
2023/04/11	0	73.20	0	0.00	72.80	0	1,280	0.00%
2023/03/21	0	72.20	0	0.00	71.10	0	1,405	0.00%
2023/03/10	5	74.80	0	0.00	73.20	5	1,505	0.33%
2023/03/08	10	75.80	0	0.00	75.40	10	1,513	0.66%
2023/02/02	0	0.00	2	73.30	73.40	-2	1,902	-0.11%
2023/01/30	0	0.00	3	71.63	71.60	-3	1,917	-0.16%
2023/01/17	1	68.30	1	68.40	68.30	0	1,910	0.00%
2023/01/16	1	68.40	1	68.20	68.40	0	1,944	0.00%
2023/01/13	3	68.30	4	68.00	68.30	-1	2,011	-0.05%
2023/01/12	2	67.50	2	67.70	67.50	0	2,078	0.00%
2023/01/11	3	68.10	3	68.17	68.10	0	2,129	0.00%
2023/01/10	3	68.00	1	68.50	67.80	2	2,175	0.09%
2023/01/06	2	67.00	3	66.90	67.00	-1	2,226	-0.04%
2023/01/05	4	66.30	3	66.87	66.30	1	2,256	0.04%
2023/01/04	3	65.70	3	66.40	65.70	0	2,250	0.00%
2023/01/03	3	67.00	3	66.97	67.00	0	2,251	0.00%
2022/12/30	1	67.00	1	68.00	67.00	0	2,274	0.00%
2022/12/29	2	66.75	2	66.70	66.80	0	2,311	0.00%
2022/12/28	1	69.50	1	70.40	69.10	0	2,325	0.00%
2022/12/27	2	70.60	2	71.15	70.60	0	2,379	0.00%
2022/12/26	2	70.70	2	70.95	70.70	0	2,424	0.00%
2022/12/22	3	70.53	3	70.80	70.80	0	2,615	0.00%
2022/12/21	3	70.03	3	70.93	70.00	0	2,716	0.00%
2022/12/20	4	70.83	5	71.26	70.50	-1	2,824	-0.04%
2022/12/19	2	72.70	2	72.95	72.70	0	2,875	0.00%
2022/12/16	1	75.20	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	1	76.20	76.30	-1	2,938	-0.03%
2022/12/13	6	76.63	1	76.90	76.20	5	2,997	0.17%
2022/12/05	0	77.00	0	0.00	75.50	0	3,605	0.00%
2022/11/29	2	75.30	0	0.00	75.30	2	3,713	0.05%
2022/11/24	0	73.20	0	0.00	72.80	0	3,860	0.00%
2022/11/10	2	77.50	2	78.80	74.60	0	4,083	0.00%
2022/11/03	1	75.30	1	76.00	76.00	0	4,018	0.00%
2022/10/25	0	0.00	2	75.95	75.90	-2	4,158	-0.05%
2022/10/24	0	0.00	1	75.90	74.80	-1	4,229	-0.02%
2022/10/21	2	73.85	1	74.50	74.00	1	4,204	0.02%
2022/10/20	2	72.00	5	72.42	72.10	-3	4,139	-0.07%
2022/10/19	1	76.00	0	0.00	74.60	1	4,066	0.02%
2022/10/14	0	0.00	1	82.50	81.50	-1	3,965	-0.03%
2022/10/13	2	81.00	0	0.00	79.40	2	3,979	0.05%
2022/10/07	2	87.15	0	0.00	87.30	2	3,930	0.05%
2022/10/06	2	91.60	1	93.70	90.50	1	3,886	0.03%
2022/10/04	0	0.00	2	92.90	92.40	-2	3,826	-0.05%
2022/09/29	1	93.30	0	0.00	91.20	1	3,650	0.03%
2022/09/28	1	92.10	0	0.00	90.20	1	3,571	0.03%
2022/09/27	1	90.10	4	92.03	93.50	-3	3,465	-0.09%
2022/09/26	2	90.00	0	0.00	88.20	2	3,349	0.06%
2022/09/23	1	95.20	1	93.90	91.50	0	3,295	0.00%
2022/09/22	1	93.10	0	0.00	94.00	1	3,260	0.03%
2022/09/20	0	0.00	1	94.30	93.70	-1	3,213	-0.03%
2022/09/19	1	93.40	0	0.00	92.90	1	3,153	0.03%
2022/09/15	8	97.09	7	95.20	93.80	1	3,022	0.03%
2022/09/14	7	92.99	7	95.34	95.00	0	2,843	0.00%
2022/09/13	0	0.00	1	92.10	92.10	-1	2,618	-0.04%
2022/08/30	1	87.60	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	1	84.00	88.00	-1	1,842	-0.05%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	77.80	0	0.00	77.30	1	1,525	0.07%
2022/08/22	0	0.00	1	77.90	75.50	-1	1,508	-0.07%
2022/08/18	1	77.90	0.1	78.50	79.90	0.9	1,474	0.06%
2022/08/17	1	77.40	1	76.91	77.20	0	1,445	0.00%
2022/08/16	0	0.00	0.2	77.30	77.30	-0.2	1,434	-0.01%
2022/08/15	0.3	75.94	0	0.00	76.60	0.3	1,428	0.02%
2022/08/12	1	76.80	0	0.00	76.30	1	1,423	0.07%
2022/07/20	0	0.00	1	75.60	76.00	-1	910	-0.11%
2022/06/17	0	0.00	2	72.90	71.80	-2	608	-0.33%
2022/04/27	0	74.20	0	0.00	74.20	0	681	0.00%
2021/11/24	2	92.10	0	0.00	92.20	2	749	0.27%
2021/11/15	0	0.00	1	95.50	94.10	-1	735	-0.14%
2021/11/12	1	94.70	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	96.00	95.00	-1	735	-0.14%
2021/11/10	1	94.20	0	0.00	94.30	1	731	0.14%
2021/11/08	2	95.70	0	0.00	95.70	2	734	0.27%
2021/11/04	0	0.00	1	97.80	98.40	-1	774	-0.13%
2021/11/02	0	0.00	1	96.80	96.70	-1	751	-0.13%
2021/10/27	1	94.10	0	0.00	94.30	1	745	0.13%
2021/08/05	0	0.00	1	99.90	99.60	-1	1,875	-0.05%
2021/08/02	0	0.00	1	97.80	98.20	-1	1,986	-0.05%
2021/07/28	1	96.00	0	0.00	97.10	1	2,014	0.05%
2021/07/21	2	105.25	0	0.00	103.50	2	2,089	0.10%
2021/07/12	1	105.00	1	103.50	103.50	0	2,171	0.00%
2021/07/07	1	107.00	1	109.00	110.50	0	2,157	0.00%
2021/06/23	0	0.00	0.1	106.00	109.00	-0.1	2,046	0.00%
2021/06/07	0	93.70	0	0.00	93.30	0	2,019	0.00%
2021/06/02	0	0.00	5	94.32	94.80	-5	2,143	-0.23%
2021/05/31	5	95.70	0	0.00	93.90	5	2,165	0.23%
2021/05/28	0	0.00	3	93.53	92.60	-3	2,174	-0.14%
2021/05/27	0	0.00	1	92.20	92.00	-1	2,208	-0.05%
2021/05/26	3	91.23	0	0.00	91.10	3	2,234	0.13%
2021/05/24	2	91.20	0	0.00	91.50	2	2,246	0.09%
2021/05/20	1	88.00	0	0.00	89.00	1	2,331	0.04%
2021/05/11	0	93.80	0	0.00	93.30	0	2,528	0.00%
2021/05/05	0	97.40	0	0.00	96.60	0	2,989	0.00%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/21	3	107.50	0	0.00	108.50	3	3,363	0.09%
2021/04/20	0.1	109.50	1	109.00	110.50	-1	3,374	-0.03%
2021/04/16	0	111.00	0	0.00	110.50	0	3,454	0.00%
2021/04/15	0	112.00	0	0.00	111.50	0	3,599	0.00%
2021/03/29	2	114.50	2	114.25	114.50	0	4,268	0.00%
2021/03/23	1	112.50	0	0.00	114.00	1	4,355	0.02%
2021/03/22	3	111.50	3	111.33	112.50	0	4,360	0.00%
2021/03/10	2	107.00	2	108.00	107.50	0	5,168	0.00%
2021/03/09	0	0.00	2	108.00	107.50	-2	5,211	-0.04%
2021/03/03	0	0.00	1	114.50	114.50	-1	5,170	-0.02%
2021/02/25	0	0.00	1	115.50	115.00	-1	5,236	-0.02%
2021/02/18	2	118.75	2	119.00	118.50	0	5,090	0.00%
2021/02/05	1	120.00	5	122.50	119.00	-4	5,091	-0.08%
2021/02/04	1	121.50	1	118.50	120.00	0	5,029	0.00%
2021/02/03	0	0.00	2	121.00	118.50	-2	4,958	-0.04%
2021/02/01	5	115.60	0	0.00	113.50	5	4,912	0.10%
2021/01/29	4	117.13	2	120.00	115.00	2	4,878	0.04%
2021/01/28	1	120.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	3	125.33	8	124.31	125.00	-5	4,685	-0.11%
2021/01/25	0	0.00	10	116.00	117.50	-10	4,311	-0.23%
2021/01/22	2	118.00	0	0.00	119.00	2	4,302	0.05%
2021/01/21	5	119.00	5.2	120.33	119.00	-0.2	4,282	0.00%
2021/01/20	2	117.00	1.1	117.82	115.00	0.9	4,245	0.02%
2021/01/19	2	118.50	1	120.00	118.50	1	4,208	0.02%
2021/01/18	1	119.50	1	119.50	119.50	0	4,185	0.00%
2021/01/15	2.2	123.91	0	0.00	120.50	2.2	4,171	0.05%
2021/01/14	4	124.13	3	123.50	125.00	1	4,089	0.02%
2021/01/11	0.1	121.00	0	0.00	120.00	0.1	3,791	0.00%
2021/01/08	1	120.50	1	121.00	121.00	0	3,750	0.00%
2021/01/07	2	119.75	0	0.00	120.50	2	3,609	0.06%
2021/01/06	1	121.00	0	0.00	118.50	1	3,523	0.03%
2021/01/05	5	121.10	2	122.75	120.50	3	3,289	0.09%
2021/01/04	0	0.00	2	114.50	114.50	-2	2,900	-0.07%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/22	1	103.00	2	105.25	103.50	-1	2,723	-0.04%
2020/12/21	2	104.00	0	0.00	104.50	2	2,752	0.07%
2020/12/16	0	0.00	1	107.50	108.50	-1	2,559	-0.04%
2020/12/15	1	105.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	0	0.00	3	115.50	114.50	-3	2,366	-0.13%
2020/12/07	5	108.90	5	109.50	110.50	0	2,045	0.00%
2020/12/04	0	0.00	2	110.50	109.50	-2	1,908	-0.10%
2020/11/26	1	99.30	0	0.00	99.90	1	1,663	0.06%
2020/11/24	0	0.00	11	97.05	97.30	-11	1,676	-0.66%
2020/11/23	0	0.00	5	97.00	96.50	-5	1,683	-0.30%
2020/11/20	0	0.00	10	96.60	96.50	-10	1,718	-0.58%
2020/11/16	0	0.00	5	96.60	95.50	-5	1,737	-0.29%
2020/11/13	0	0.00	10	96.30	95.50	-10	1,728	-0.58%
2020/11/12	0	0.00	5	95.00	94.60	-5	1,683	-0.30%
2020/11/11	0	0.00	1	94.80	94.70	-1	1,694	-0.06%
2020/11/10	1	92.80	0	0.00	93.60	1	1,723	0.06%
2020/11/09	1	95.00	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	1	89.70	90.80	-1	1,670	-0.06%
2020/11/03	1	88.90	1	89.00	88.90	0	1,663	0.00%
2020/10/29	1	88.50	1	89.00	88.50	0	1,678	0.00%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/23	46	91.18	0	0.00	92.70	46	1,684	2.73%
2020/10/22	0	0.00	1	92.20	90.50	-1	1,680	-0.06%
2020/10/16	1	94.10	1	94.80	94.10	0	1,698	0.00%
2020/10/15	1	93.00	1.1	92.81	93.00	-0.1	1,700	0.00%
2020/10/13	2	93.00	2	93.80	93.00	0	1,688	0.00%
2020/10/07	1	96.40	1	96.80	96.40	0	1,704	0.00%
2020/10/06	1	97.10	1	96.90	97.10	0	1,728	0.00%
2020/10/05	1	95.90	1	95.80	95.90	0	1,758	0.00%
2020/09/30	1	94.70	1	93.80	94.70	0	1,785	0.00%
2020/09/29	1	92.40	1	93.10	93.60	0	1,807	0.00%
2020/09/28	1	91.00	1	90.90	91.00	0	1,883	0.00%
2020/09/24	1	93.10	0	0.00	93.20	1	1,871	0.05%
2020/09/22	1	100.50	1	100.50	100.50	0	1,853	0.00%
2020/09/21	1	101.00	1	102.00	101.00	0	1,863	0.00%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/11	1	98.90	1	98.90	98.80	0	1,964	0.00%
2020/09/09	1	100.00	1	100.50	100.00	0	1,995	0.00%
2020/09/08	2	102.25	0	0.00	101.50	2	2,115	0.09%
2020/09/04	1	101.50	2	102.75	103.00	-1	2,381	-0.04%
2020/09/03	3	104.33	1	105.50	105.50	2	2,422	0.08%
2020/09/02	2.1	104.52	2	105.75	105.00	0.1	2,564	0.00%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/31	1	105.50	1	105.00	104.50	0	2,495	0.00%
2020/08/28	1	106.00	0	0.00	104.50	1	2,530	0.04%
2020/08/06	0	0.00	2	98.45	98.30	-2	2,557	-0.08%
2020/08/04	1	97.00	0	0.00	96.70	1	2,647	0.04%
2020/07/27	1	98.20	0	0.00	96.90	1	2,876	0.03%
2020/07/07	1	110.50	1	108.00	107.00	0	3,122	0.00%
2020/06/15	1	108.50	2	110.75	106.00	-1	3,829	-0.03%
2020/06/12	0	0.00	2	103.00	110.00	-2	3,716	-0.05%
2020/06/11	12	104.54	13	105.19	103.50	-1	3,607	-0.03%
2020/06/10	4	101.88	3	103.00	101.50	1	3,493	0.03%
2020/06/09	4	104.63	1	104.00	102.50	3	3,501	0.09%
2020/06/05	0	0.00	1	99.30	99.40	-1	3,363	-0.03%
2020/06/04	0	0.00	2	101.25	100.00	-2	3,388	-0.06%
2020/06/03	0	0.00	8	98.06	98.00	-8	3,374	-0.24%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	0	0.00	1	95.70	95.00	-1	3,353	-0.03%
2020/05/26	2	95.80	1	97.40	95.80	1	3,374	0.03%
2020/05/25	1	94.70	0	0.00	95.00	1	3,377	0.03%
2020/05/20	0	0.00	3	98.07	98.50	-3	3,367	-0.09%
2020/05/19	1	94.10	0	0.00	95.50	1	3,376	0.03%
2020/05/15	1	94.50	0	0.00	92.10	1	3,405	0.03%
2020/05/12	12	98.85	1	97.80	97.20	11	3,378	0.33%
2020/05/08	0	0.00	1	96.80	96.20	-1	3,287	-0.03%
2020/05/06	0	0.00	1	93.30	95.00	-1	3,281	-0.03%
2020/05/05	1	92.90	1	94.50	92.80	0	3,261	0.00%
2020/04/30	2	92.85	2	89.80	95.40	0	3,293	0.00%
2020/04/28	1	86.80	1	87.50	86.80	0	3,204	0.00%
2020/04/23	0	0.00	5	85.90	85.00	-5	3,233	-0.15%
2020/04/21	2	83.30	8	82.50	82.30	-6	3,252	-0.18%
2020/04/17	3	86.80	6	87.50	86.70	-3	3,273	-0.09%
2020/04/16	6	86.52	0	0.00	86.50	6	3,287	0.18%
2020/04/15	7	87.90	0	0.00	89.00	7	3,298	0.21%
2020/04/14	1	83.40	0	0.00	83.90	1	3,343	0.03%
2020/04/09	2	83.10	0	0.00	81.40	2	3,612	0.06%
2020/03/31	0	0.00	1	77.30	76.10	-1	3,388	-0.03%
2020/03/30	6	77.08	6	77.18	77.90	0	3,371	0.00%
2020/03/27	15	80.76	18	80.07	79.30	-3	3,367	-0.09%
2020/03/26	4	74.80	0	0.00	75.50	4	3,198	0.13%
2020/03/25	1	71.20	1	70.70	71.20	0	3,033	0.00%
2020/03/13	0	0.00	1	89.50	93.00	-1	2,640	-0.04%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/03	0	0.00	1	118.50	116.00	-1	2,303	-0.04%
2020/02/27	1	116.00	0	0.00	115.50	1	2,285	0.04%
2020/02/19	0	0.00	2	123.25	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	2	122.00	1	121.50	122.00	1	1,914	0.05%
2020/02/05	1	125.00	1	124.00	123.00	0	1,891	0.00%
2020/02/04	1	124.50	2	122.00	123.00	-1	1,812	-0.06%
2020/01/30	2	116.00	1	117.50	117.00	1	1,713	0.06%
2020/01/17	0	0.00	1	125.50	123.00	-1	1,725	-0.06%
2020/01/13	2	122.00	0	0.00	121.00	2	1,754	0.11%
2020/01/09	1	124.50	1	128.50	124.00	0	1,658	0.00%
2020/01/08	1	129.00	2	127.00	125.50	-1	1,591	-0.06%
2020/01/06	2	123.50	1	125.00	123.00	1	1,351	0.07%
2020/01/03	0	0.00	2	120.75	121.00	-2	1,218	-0.16%
2019/12/24	2	119.25	1	118.00	116.50	1	1,172	0.09%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/18	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/17	1	117.00	2	115.25	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/11/27	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	0	0.00	3	113.33	115.50	-3	1,298	-0.23%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/15	0	0.00	2	106.75	107.00	-2	1,205	-0.17%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	2	109.25	0	0.00	108.50	2	1,272	0.16%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/09/12	0	0.00	1	113.00	112.50	-1	1,501	-0.07%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/20	1	107.00	2	106.75	106.50	-1	1,525	-0.07%
2019/07/23	2	112.50	0	0.00	110.50	2	2,028	0.10%
2019/07/11	0	0.00	0.3	112.00	112.00	-0.3	1,894	-0.01%
2019/07/10	1	107.00	5	108.80	112.00	-4	1,870	-0.21%
2019/07/04	1	107.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	3	108.50	0	0.00	108.50	3	1,855	0.16%
2019/07/01	1	109.00	1	110.00	107.50	0	1,819	0.00%
2019/06/28	6	98.98	7	99.76	101.50	-1	1,774	-0.06%
2019/06/20	1	96.00	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	1	96.40	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	1	94.30	94.60	-1	1,740	-0.06%
2019/06/14	1	93.70	0	0.00	93.00	1	1,733	0.06%
2019/06/13	5	93.50	5	93.90	93.60	0	1,734	0.00%
2019/05/30	1	91.50	0	0.00	91.20	1	1,877	0.05%
2019/05/09	3	92.50	3	97.00	93.80	0	1,658	0.00%
2019/04/29	0	0.00	2	113.00	113.00	-2	1,413	-0.14%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/12	0	0.00	1	116.50	116.50	-1	1,440	-0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/14	1	124.00	1	123.00	123.00	0	2,326	0.00%
2018/12/12	3	123.50	0	0.00	123.50	3	2,445	0.12%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/12/06	3	126.83	2	126.25	125.50	1	2,500	0.04%
2018/12/04	1	132.00	1	133.50	132.00	0	2,481	0.00%
2018/12/03	5	130.90	5	132.50	135.00	0	2,437	0.00%
2018/11/28	0	0.00	3	125.00	125.00	-3	2,288	-0.13%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/20	1	128.00	1	129.00	129.00	0	2,222	0.00%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/14	1	125.00	1	125.00	125.00	0	2,249	0.00%
2018/11/12	2	125.50	0	0.00	124.50	2	2,245	0.09%
2018/11/08	2	127.75	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	2	130.25	131.00	-2	2,114	-0.09%
2018/11/05	1	130.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	1	131.50	2	132.25	134.50	-1	2,131	-0.05%
2018/11/01	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	3	130.33	3	131.50	129.50	0	2,071	0.00%
2018/10/29	0	0.00	1	128.00	129.00	-1	2,051	-0.05%
2018/10/26	2	123.50	0	0.00	122.50	2	2,058	0.10%
2018/10/25	0	0.00	2	125.75	128.00	-2	2,008	-0.10%
2018/10/24	1	124.50	1	125.50	125.50	0	1,933	0.00%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	0	0.00	1	121.00	119.50	-1	2,111	-0.05%
2018/10/15	2	119.75	0	0.00	119.50	2	2,129	0.09%
2018/10/11	1	120.00	0	0.00	121.00	1	2,097	0.05%
2018/10/08	1	127.50	0	0.00	127.50	1	2,021	0.05%
2018/10/05	0	0.00	0.4	130.00	130.00	-0.4	2,013	-0.02%
2018/10/01	0	0.00	1	134.50	135.50	-1	1,948	-0.05%
2018/09/28	2	133.25	1	132.00	132.00	1	1,927	0.05%
2018/09/21	1.2	139.83	1	141.50	139.50	0.2	1,932	0.01%
2018/09/19	0	0.00	2	135.50	136.50	-2	1,826	-0.11%
2018/09/18	1	132.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	1.2	135.50	2	130.50	136.50	-0.8	1,745	-0.05%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/12	2	119.50	2	120.00	117.00	0	1,598	0.00%
2018/09/11	2	118.50	3	118.17	119.00	-1	1,638	-0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/13	1	130.00	1	131.00	130.00	0	2,447	0.00%
2018/08/10	1	130.00	1	131.50	132.00	0	2,453	0.00%
2018/08/03	0	0.00	2	137.00	137.50	-2	2,564	-0.08%
2018/08/02	1	135.00	1	137.00	133.00	0	2,551	0.00%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/24	3	129.00	3	128.50	129.00	0	2,531	0.00%
2018/06/20	1	147.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	1	153.50	0	0.00	150.00	1	2,773	0.04%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/13	1	150.00	1	153.00	150.00	0	2,917	0.00%
2018/06/12	1	150.00	0	0.00	148.00	1	2,897	0.03%
2018/06/08	0	0.00	5	148.50	149.00	-5	2,863	-0.17%
2018/06/07	0	0.00	2	155.50	156.00	-2	2,788	-0.07%
2018/06/06	1	146.00	1	148.50	146.50	0	2,585	0.00%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	1	145.00	1	146.00	145.00	0	2,561	0.00%
2018/05/29	2	143.00	2	144.00	141.50	0	2,450	0.00%
2018/05/24	1	141.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	11	140.45	1	141.50	140.00	10	2,509	0.40%
2018/05/22	0	0.00	2	144.25	143.50	-2	2,494	-0.08%
2018/05/16	1	139.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	1	139.00	3	140.17	139.50	-2	2,461	-0.08%
2018/05/10	3	132.00	3	132.50	132.00	0	2,397	0.00%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	1	134.50	132.00	-1	2,582	-0.04%
2018/04/19	3	135.00	3	135.50	131.00	0	2,725	0.00%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/16	2	129.50	2	129.50	130.00	0	2,779	0.00%
2018/04/12	0	0.00	1	130.50	130.00	-1	2,784	-0.04%
2018/04/11	7	130.43	1	130.50	129.50	6	2,829	0.21%
2018/04/09	1	129.50	0	0.00	127.00	1	2,885	0.03%
2018/03/29	2	123.00	0	0.00	124.00	2	2,855	0.07%
2018/03/28	0	0.00	1	127.00	127.00	-1	2,786	-0.04%
2018/03/21	3	136.67	0	0.00	136.50	3	2,758	0.11%
2018/03/20	2	139.00	3	137.67	137.00	-1	2,768	-0.04%
2018/03/19	7	134.50	12	135.63	136.50	-5	2,824	-0.18%
2018/03/16	2	129.50	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/02/27	1	130.00	0	0.00	129.50	1	2,626	0.04%
2018/02/21	0	0.00	1	125.00	125.00	-1	2,507	-0.04%
2018/02/06	0	0.00	1	120.00	120.00	-1	2,383	-0.04%
2018/02/01	0	0.00	1	124.00	123.50	-1	2,353	-0.04%
2018/01/31	0.1	124.50	0	0.00	123.00	0.1	2,342	0.00%
2018/01/30	1	125.00	2	126.50	125.00	-1	2,336	-0.04%
2018/01/29	3	123.83	0	0.00	123.50	3	2,331	0.13%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/22	2	128.25	0	0.00	129.50	2	2,200	0.09%
2018/01/12	2	131.50	0	0.00	130.50	2	2,201	0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	10	138.00	138.00	-10	2,132	-0.47%
2018/01/04	0	0.00	1	137.00	141.50	-1	2,193	-0.05%